Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 550,600 CHF -3,400 CHF · -0,61 % gestern, 17:31:29 · unbekannt |
London verzögert | · heute, 07:28:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
554,400 CHF | 556,200 CHF | 550,800 CHF | 550,800 CHF | 800 Stk. | |
548,800 CHF | 554,400 CHF | 547,400 CHF | 554,400 CHF | 800 Stk. | |
558,400 CHF | 567,000 CHF | 558,400 CHF | 567,000 CHF | 800 Stk. | |
568,800 CHF | 569,600 CHF | 567,200 CHF | 567,600 CHF | 800 Stk. | |
567,400 CHF | 567,400 CHF | 560,800 CHF | 562,200 CHF | 800 Stk. | |
561,000 CHF | 562,400 CHF | 559,400 CHF | 561,000 CHF | 800 Stk. | |
556,600 CHF | 562,400 CHF | 556,600 CHF | 561,400 CHF | 800 Stk. | |
564,400 CHF | 568,800 CHF | 563,600 CHF | 563,600 CHF | 800 Stk. | |
560,800 CHF | 568,400 CHF | 560,800 CHF | 568,400 CHF | 800 Stk. | |
569,600 CHF | 570,600 CHF | 567,200 CHF | 570,600 CHF | 800 Stk. | |
571,400 CHF | 571,400 CHF | 562,800 CHF | 563,600 CHF | 800 Stk. | |
559,000 CHF | 559,400 CHF | 556,000 CHF | 557,800 CHF | 800 Stk. | |
552,800 CHF | 559,200 CHF | 552,800 CHF | 559,200 CHF | 800 Stk. | |
555,200 CHF | 556,200 CHF | 553,600 CHF | 554,200 CHF | 900 Stk. | |
557,800 CHF | 557,800 CHF | 554,200 CHF | 554,200 CHF | 800 Stk. | |
555,200 CHF | 555,200 CHF | 548,800 CHF | 548,800 CHF | 900 Stk. | |
552,000 CHF | 553,200 CHF | 550,600 CHF | 552,800 CHF | 900 Stk. | |
560,200 CHF | 563,800 CHF | 555,600 CHF | 555,600 CHF | 800 Stk. | |
555,400 CHF | 555,400 CHF | 550,800 CHF | 554,000 CHF | 800 Stk. | |
550,000 CHF | 552,400 CHF | 549,000 CHF | 550,600 CHF | 900 Stk. |