Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,050 EUR -0,100 EUR · -1,09 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR +0,100 EUR · +0,97 % 17.04.2024, 09:10:30 · 193 Stk. | |||||
Nasdaq verzögert | 10,190 USD -0,060 USD · -0,59 % gestern, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,050 EUR -0,100 EUR · -1,09 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,270 USD | 10,428 USD | 10,260 USD | 10,388 USD | 10.868 Stk. | |
10,330 USD | 10,380 USD | 10,240 USD | 10,269 USD | 14.584 Stk. | |
10,320 USD | 10,400 USD | 10,320 USD | 10,330 USD | 19.056 Stk. | |
10,400 USD | 10,400 USD | 10,320 USD | 10,340 USD | 21.425 Stk. | |
10,300 USD | 10,350 USD | 10,250 USD | 10,308 USD | 25.014 Stk. | |
10,280 USD | 10,330 USD | 10,200 USD | 10,260 USD | 19.217 Stk. | |
10,320 USD | 10,330 USD | 10,230 USD | 10,320 USD | 13.898 Stk. | |
10,250 USD | 10,250 USD | 10,109 USD | 10,200 USD | 36.548 Stk. | |
10,250 USD | 10,300 USD | 10,200 USD | 10,230 USD | 5.894 Stk. | |
10,340 USD | 10,340 USD | 10,220 USD | 10,275 USD | 16.457 Stk. | |
10,310 USD | 10,310 USD | 10,200 USD | 10,230 USD | 9.516 Stk. | |
10,160 USD | 10,320 USD | 10,160 USD | 10,230 USD | 6.270 Stk. | |
10,180 USD | 10,328 USD | 10,180 USD | 10,245 USD | 14.393 Stk. | |
10,300 USD | 10,400 USD | 10,220 USD | 10,220 USD | 11.466 Stk. | |
10,220 USD | 10,390 USD | 10,220 USD | 10,260 USD | 37.007 Stk. | |
10,250 USD | 10,400 USD | 10,210 USD | 10,365 USD | 21.676 Stk. | |
10,390 USD | 10,400 USD | 10,240 USD | 10,250 USD | 28.758 Stk. | |
10,220 USD | 10,310 USD | 10,220 USD | 10,250 USD | 23.309 Stk. | |
10,230 USD | 10,300 USD | 10,220 USD | 10,250 USD | 26.655 Stk. | |
10,400 USD | 10,400 USD | 10,190 USD | 10,190 USD | 47.452 Stk. |