Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,300 EUR +0,400 EUR · +3,36 % 31.05.2024, 14:59:03 · 80 Stk. |
Nasdaq verzögert | 13,290 USD +0,130 USD · +0,99 % 31.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 12,100 EUR +0,100 EUR · +0,83 % 31.05.2024, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,640 USD | 12,640 USD | 12,510 USD | 12,530 USD | 46.331 Stk. | |
12,620 USD | 12,620 USD | 12,335 USD | 12,470 USD | 33.988 Stk. | |
12,590 USD | 12,630 USD | 12,440 USD | 12,580 USD | 88.587 Stk. | |
12,540 USD | 12,730 USD | 12,520 USD | 12,570 USD | 93.558 Stk. | |
12,500 USD | 12,780 USD | 12,500 USD | 12,740 USD | 68.063 Stk. | |
12,850 USD | 13,050 USD | 12,530 USD | 13,010 USD | 84.447 Stk. | |
12,980 USD | 13,120 USD | 12,925 USD | 13,100 USD | 51.090 Stk. | |
13,070 USD | 13,130 USD | 12,935 USD | 13,000 USD | 39.447 Stk. | |
13,080 USD | 13,100 USD | 12,890 USD | 13,090 USD | 39.349 Stk. | |
13,100 USD | 13,110 USD | 12,920 USD | 13,110 USD | 93.938 Stk. | |
13,070 USD | 13,140 USD | 12,800 USD | 13,110 USD | 46.102 Stk. | |
13,140 USD | 13,305 USD | 13,080 USD | 13,260 USD | 98.903 Stk. | |
13,270 USD | 13,435 USD | 13,200 USD | 13,200 USD | 95.180 Stk. | |
13,305 USD | 13,605 USD | 13,305 USD | 13,470 USD | 123.494 Stk. | |
13,420 USD | 13,490 USD | 13,280 USD | 13,340 USD | 68.920 Stk. | |
13,330 USD | 13,440 USD | 13,140 USD | 13,170 USD | 59.450 Stk. | |
13,170 USD | 13,480 USD | 13,170 USD | 13,460 USD | 48.852 Stk. | |
13,520 USD | 13,580 USD | 13,230 USD | 13,240 USD | 42.053 Stk. | |
13,100 USD | 13,250 USD | 13,040 USD | 13,050 USD | 48.806 Stk. | |
13,100 USD | 13,305 USD | 13,080 USD | 13,150 USD | 40.428 Stk. | |
13,210 USD | 13,300 USD | 13,115 USD | 13,290 USD | 37.281 Stk. |