Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,900 EUR -0,400 EUR · -3,01 % 31.05.2024, 10:32:22 · 0 Stk. | ||||||
Frankfurt verzögert | 15,800 EUR +2,200 EUR · +16,18 % 17.05.2024, 17:01:40 · 12 Stk. | |||||
Nasdaq OTC verzögert | 14,520 USD -0,470 USD · -3,14 % 31.05.2024, 21:59:41 · 900 Stk. | |||||
gettex Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:19 · 0 Stk. | |||||
München Echtzeit | 14,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:01:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,250 EUR -0,650 EUR · -4,68 % 31.05.2024, 18:49:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,290 USD | 15,410 USD | 15,010 USD | 15,320 USD | 140.417 Stk. | |
14,770 USD | 15,720 USD | 14,770 USD | 15,266 USD | 51.272 Stk. | |
15,700 USD | 15,810 USD | 15,600 USD | 15,610 USD | 119.510 Stk. | |
15,300 USD | 15,688 USD | 15,300 USD | 15,430 USD | 26.996 Stk. | |
15,300 USD | 15,940 USD | 15,300 USD | 15,607 USD | 25.112 Stk. | |
15,600 USD | 15,680 USD | 15,530 USD | 15,620 USD | 41.229 Stk. | |
15,800 USD | 15,970 USD | 15,630 USD | 15,790 USD | 61.831 Stk. | |
15,720 USD | 16,320 USD | 15,720 USD | 16,220 USD | 26.127 Stk. | |
16,080 USD | 16,260 USD | 15,810 USD | 15,930 USD | 75.474 Stk. | |
16,095 USD | 16,310 USD | 15,880 USD | 16,015 USD | 47.608 Stk. | |
15,620 USD | 16,020 USD | 15,620 USD | 16,000 USD | 76.490 Stk. | |
16,020 USD | 16,050 USD | 15,930 USD | 16,000 USD | 36.751 Stk. | |
15,200 USD | 15,220 USD | 15,140 USD | 15,210 USD | 21.077 Stk. | |
15,200 USD | 15,200 USD | 14,930 USD | 14,930 USD | 33.801 Stk. | |
14,980 USD | 15,270 USD | 14,700 USD | 14,800 USD | 29.272 Stk. | |
14,720 USD | 14,740 USD | 14,580 USD | 14,610 USD | 18.793 Stk. | |
14,520 USD | 15,066 USD | 14,520 USD | 14,640 USD | 36.805 Stk. | |
15,580 USD | 15,580 USD | 14,998 USD | 15,120 USD | 37.910 Stk. | |
15,150 USD | 15,150 USD | 14,700 USD | 14,800 USD | 76.132 Stk. | |
14,855 USD | 15,060 USD | 14,790 USD | 14,990 USD | 38.713 Stk. | |
14,310 USD | 14,520 USD | 14,310 USD | 14,520 USD | 35.921 Stk. |