Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,310 CNY +0,050 CNY · +0,35 % 31.05.2024, 09:00:05 · 8.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,690 CNY | 15,690 CNY | 14,670 CNY | 15,580 CNY | 6.236.968 Stk. | |
15,800 CNY | 15,800 CNY | 15,250 CNY | 15,600 CNY | 3.813.644 Stk. | |
15,610 CNY | 15,720 CNY | 15,380 CNY | 15,470 CNY | 2.636.304 Stk. | |
15,490 CNY | 15,590 CNY | 15,350 CNY | 15,450 CNY | 3.346.652 Stk. | |
15,470 CNY | 16,040 CNY | 15,460 CNY | 15,770 CNY | 6.044.816 Stk. | |
15,750 CNY | 15,880 CNY | 15,380 CNY | 15,490 CNY | 3.758.792 Stk. | |
15,510 CNY | 15,650 CNY | 15,230 CNY | 15,260 CNY | 3.080.997 Stk. | |
15,260 CNY | 15,300 CNY | 15,060 CNY | 15,190 CNY | 1.917.960 Stk. | |
15,290 CNY | 15,320 CNY | 14,960 CNY | 14,980 CNY | 2.076.559 Stk. | |
14,950 CNY | 15,130 CNY | 14,800 CNY | 15,120 CNY | 1.858.838 Stk. | |
15,050 CNY | 15,320 CNY | 15,000 CNY | 15,230 CNY | 1.919.914 Stk. | |
15,250 CNY | 15,260 CNY | 14,770 CNY | 14,820 CNY | 2.097.520 Stk. | |
14,800 CNY | 14,920 CNY | 14,650 CNY | 14,680 CNY | 1.902.800 Stk. | |
14,680 CNY | 14,680 CNY | 14,220 CNY | 14,270 CNY | 2.187.240 Stk. | |
14,380 CNY | 14,490 CNY | 14,240 CNY | 14,270 CNY | 1.100.800 Stk. | |
14,390 CNY | 14,450 CNY | 14,080 CNY | 14,250 CNY | 1.299.780 Stk. | |
14,280 CNY | 14,350 CNY | 14,130 CNY | 14,160 CNY | 914.680 Stk. | |
14,200 CNY | 14,290 CNY | 14,100 CNY | 14,200 CNY | 729.800 Stk. | |
14,110 CNY | 14,420 CNY | 14,100 CNY | 14,260 CNY | 1.130.080 Stk. | |
14,240 CNY | 14,410 CNY | 14,200 CNY | 14,310 CNY | 1.497.900 Stk. |