AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAINAN FIRST INV. A YC 1

WKN
A0M4J8
Ticker
600515
ISIN
CNE000001C32
• Shanghai
3,420 CNY
+0,030 CNY+0,89 %
Geld
3,420 CNY
(554.829 Stk.)
Brief
3,430 CNY
(659.500 Stk.)
Marktkapitalisierung
4,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,420 CNY
+0,030 CNY · +0,89 %
gestern, 09:00:07 · 2.006.380 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAINAN FIRST INV. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,530 CNY3,560 CNY3,500 CNY3,510 CNY30.887.831 Stk.
3,510 CNY3,530 CNY3,480 CNY3,520 CNY30.556.677 Stk.
3,520 CNY3,520 CNY3,430 CNY3,440 CNY32.051.841 Stk.
3,450 CNY3,480 CNY3,440 CNY3,470 CNY23.065.159 Stk.
3,470 CNY3,530 CNY3,430 CNY3,510 CNY35.528.663 Stk.
3,490 CNY3,520 CNY3,450 CNY3,510 CNY30.176.443 Stk.
3,520 CNY3,570 CNY3,500 CNY3,540 CNY33.580.184 Stk.
3,530 CNY3,560 CNY3,500 CNY3,500 CNY31.678.755 Stk.
3,510 CNY3,560 CNY3,500 CNY3,510 CNY32.105.413 Stk.
3,520 CNY3,650 CNY3,500 CNY3,640 CNY70.877.550 Stk.
3,620 CNY3,690 CNY3,600 CNY3,650 CNY66.552.621 Stk.
3,620 CNY3,660 CNY3,600 CNY3,610 CNY30.920.510 Stk.
3,610 CNY3,660 CNY3,610 CNY3,620 CNY40.774.805 Stk.
3,620 CNY3,620 CNY3,500 CNY3,510 CNY41.278.572 Stk.
3,490 CNY3,530 CNY3,450 CNY3,450 CNY29.106.114 Stk.
3,470 CNY3,480 CNY3,420 CNY3,460 CNY27.703.143 Stk.
3,460 CNY3,490 CNY3,420 CNY3,430 CNY25.619.386 Stk.
3,430 CNY3,460 CNY3,410 CNY3,420 CNY22.459.276 Stk.
3,420 CNY3,440 CNY3,380 CNY3,390 CNY24.301.872 Stk.
3,400 CNY3,440 CNY3,390 CNY3,420 CNY29.854.813 Stk.
Werbung ausblenden