AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAINAN MINING CO. A YC 1

WKN
A14U8F
Ticker
601969
ISIN
CNE100001VS1
• Shanghai
6,770 CNY
+0,020 CNY+0,30 %
Geld
6,770 CNY
(3.300 Stk.)
Brief
6,780 CNY
(44.000 Stk.)
Marktkapitalisierung
1,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,770 CNY
+0,020 CNY · +0,30 %
07.06.2024, 09:00:06 · 91.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAINAN MINING CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,200 CNY7,440 CNY7,200 CNY7,390 CNY12.658.400 Stk.
7,430 CNY7,470 CNY7,290 CNY7,380 CNY9.657.500 Stk.
7,320 CNY7,350 CNY7,210 CNY7,280 CNY8.014.900 Stk.
7,300 CNY7,410 CNY7,280 CNY7,300 CNY7.158.096 Stk.
7,300 CNY7,370 CNY7,220 CNY7,220 CNY7.518.144 Stk.
7,320 CNY7,370 CNY7,160 CNY7,180 CNY8.715.900 Stk.
7,210 CNY7,270 CNY7,110 CNY7,250 CNY8.351.947 Stk.
7,350 CNY7,610 CNY7,290 CNY7,550 CNY19.816.066 Stk.
7,400 CNY7,480 CNY7,260 CNY7,300 CNY14.244.945 Stk.
7,310 CNY7,850 CNY7,280 CNY7,520 CNY31.535.114 Stk.
7,380 CNY7,400 CNY6,920 CNY6,990 CNY33.222.944 Stk.
6,960 CNY7,120 CNY6,930 CNY7,050 CNY15.373.001 Stk.
7,080 CNY7,140 CNY7,010 CNY7,110 CNY8.020.535 Stk.
7,120 CNY7,300 CNY7,050 CNY7,140 CNY12.912.900 Stk.
7,100 CNY7,390 CNY7,070 CNY7,280 CNY20.122.068 Stk.
7,290 CNY7,300 CNY7,080 CNY7,100 CNY12.139.032 Stk.
7,110 CNY7,160 CNY7,050 CNY7,060 CNY7.148.700 Stk.
7,040 CNY7,100 CNY6,810 CNY6,870 CNY10.343.600 Stk.
6,870 CNY7,010 CNY6,860 CNY6,980 CNY7.806.043 Stk.
6,950 CNY7,000 CNY6,820 CNY6,850 CNY6.767.332 Stk.
6,820 CNY6,970 CNY6,720 CNY6,750 CNY9.753.925 Stk.
6,820 CNY6,870 CNY6,720 CNY6,770 CNY8.025.021 Stk.
Werbung ausblenden