AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Halk Gayrimenkul

WKN
A1JJTA
Ticker
HLGYO
ISIN
TREHLGY00016
• Istanbul Stock Exchange
2,970 TRY
-0,010 TRY-0,34 %
Geld
2,970 TRY
(737.991 Stk.)
Brief
2,980 TRY
(106.603 Stk.)
Marktkapitalisierung
267,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
2,970 TRY
-0,010 TRY · -0,34 %
gestern, 17:08:34 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Halk Gayrimenkul

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,260 TRY3,320 TRY3,220 TRY3,310 TRY37.876.926 Stk.
3,320 TRY3,500 TRY3,240 TRY3,440 TRY79.956.374 Stk.
3,450 TRY3,490 TRY3,380 TRY3,390 TRY55.755.439 Stk.
3,380 TRY3,390 TRY3,170 TRY3,270 TRY57.989.477 Stk.
3,270 TRY3,410 TRY3,200 TRY3,300 TRY90.516.835 Stk.
3,270 TRY3,320 TRY3,260 TRY3,270 TRY39.249.309 Stk.
3,270 TRY3,340 TRY3,230 TRY3,230 TRY38.424.782 Stk.
3,250 TRY3,290 TRY3,130 TRY3,130 TRY29.983.589 Stk.
3,140 TRY3,210 TRY3,120 TRY3,140 TRY27.146.156 Stk.
3,160 TRY3,210 TRY3,150 TRY3,160 TRY20.140.546 Stk.
3,170 TRY3,200 TRY3,130 TRY3,170 TRY26.182.000 Stk.
3,180 TRY3,210 TRY3,170 TRY3,210 TRY26.789.818 Stk.
3,240 TRY3,290 TRY3,200 TRY3,260 TRY48.559.167 Stk.
3,270 TRY3,290 TRY3,200 TRY3,220 TRY44.827.000 Stk.
3,230 TRY3,260 TRY3,180 TRY3,220 TRY51.272.677 Stk.
3,210 TRY3,220 TRY3,100 TRY3,100 TRY35.060.483 Stk.
3,090 TRY3,110 TRY3,050 TRY3,060 TRY16.222.561 Stk.
3,110 TRY3,180 TRY3,090 TRY3,090 TRY55.904.441 Stk.
3,090 TRY3,110 TRY3,040 TRY3,060 TRY30.113.591 Stk.
3,060 TRY3,100 TRY2,960 TRY2,960 TRY33.123.028 Stk.
2,970 TRY3,000 TRY2,950 TRY2,980 TRY22.492.270 Stk.
3,000 TRY3,020 TRY2,960 TRY2,970 TRY18.246.549 Stk.
Werbung ausblenden