AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Halma

WKN
865047
Land
Großbritannien 🇬🇧
ISIN
GB0004052071
Ticker
HLMA
• H11
•
2.333,000 GBp
-19,000 GBp-0,81 %
Geld
2.340,000 GBp
(228 Stk.)
Brief
2.341,000 GBp
(57 Stk.)
Marktkapitalisierung
10,27 Mrd. EUR
Dividendenrendite
0,99 %
KGV
30,90
Gewinn pro Aktie
0,88 EUR
Vola 30 Tage
19,00 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
27,120 EUR
-0,080 EUR · -0,29 %
gestern, 15:20:42 · 0 Stk.
Lang & Schwarz
Echtzeit
27,180 EUR
+0,040 EUR · +0,15 %
gestern, 21:09:10 · unbekannt
Frankfurt
verzögert
27,140 EUR
-0,160 EUR · -0,59 %
gestern, 08:05:06 · 0 Stk.
London
verzögert
2.333,000 GBp
-19,000 GBp · -0,81 %
gestern, 17:35:29 · unbekannt
Nasdaq OTC
verzögert
29,420 USD
-0,421 USD · -1,41 %
gestern, 21:49:06 · 115 Stk.
Tradegate
Echtzeit
27,500 EUR
+0,060 EUR · +0,22 %
gestern, 22:26:37 · unbekannt
LS Exchange
Echtzeit
27,180 EUR
+0,040 EUR · +0,15 %
gestern, 21:09:10 · unbekannt
gettex
Echtzeit
27,960 EUR
0,000 EUR · 0,00 %
gestern, 21:44:03 · 0 Stk.
Berlin
Echtzeit
27,120 EUR
-0,100 EUR · -0,37 %
gestern, 08:06:28 · 0 Stk.
Düsseldorf
Echtzeit
27,140 EUR
-0,140 EUR · -0,51 %
gestern, 19:32:05 · 0 Stk.
Hannover
Echtzeit
27,120 EUR
-0,100 EUR · -0,37 %
gestern, 08:09:57 · 0 Stk.
München
Echtzeit
27,200 EUR
0,000 EUR · 0,00 %
gestern, 08:06:12 · 0 Stk.
Quotrix
Echtzeit
27,440 EUR
-0,200 EUR · -0,72 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
27,550 EUR
+0,010 EUR · +0,04 %
gestern, 20:35:53 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Halma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.203,000 GBp2.210,000 GBp2.174,000 GBp2.200,000 GBp369.348 Stk.
2.191,000 GBp2.196,000 GBp2.158,000 GBp2.183,000 GBp397.949 Stk.
2.205,000 GBp2.245,000 GBp2.201,000 GBp2.205,000 GBp380.251 Stk.
2.225,000 GBp2.240,372 GBp2.222,000 GBp2.236,000 GBp374.442 Stk.
2.239,000 GBp2.248,000 GBp2.216,000 GBp2.216,000 GBp443.441 Stk.
2.201,000 GBp2.202,000 GBp2.143,000 GBp2.178,000 GBp695.582 Stk.
2.196,000 GBp2.223,000 GBp2.182,000 GBp2.219,000 GBp611.389 Stk.
2.222,000 GBp2.250,000 GBp2.214,000 GBp2.239,000 GBp430.632 Stk.
2.235,000 GBp2.241,000 GBp2.202,000 GBp2.207,000 GBp430.336 Stk.
2.203,000 GBp2.217,000 GBp2.193,000 GBp2.206,000 GBp221.220 Stk.
2.214,000 GBp2.230,000 GBp2.205,000 GBp2.217,000 GBp410.199 Stk.
2.228,000 GBp2.273,000 GBp2.217,791 GBp2.241,000 GBp265.903 Stk.
2.247,000 GBp2.292,000 GBp2.242,000 GBp2.284,000 GBp422.808 Stk.
2.291,000 GBp2.340,000 GBp2.284,000 GBp2.328,000 GBp458.872 Stk.
2.313,000 GBp2.338,000 GBp2.304,000 GBp2.304,000 GBp434.841 Stk.
2.305,000 GBp2.333,230 GBp2.302,000 GBp2.328,000 GBp262.717 Stk.
2.334,000 GBp2.351,000 GBp2.304,000 GBp2.308,000 GBp405.380 Stk.
2.304,000 GBp2.335,000 GBp2.292,000 GBp2.332,000 GBp382.882 Stk.
2.343,000 GBp2.385,000 GBp2.330,520 GBp2.356,000 GBp345.571 Stk.
2.355,000 GBp2.365,282 GBp2.345,000 GBp2.352,000 GBp303.222 Stk.
2.342,000 GBp2.354,125 GBp2.333,000 GBp2.333,000 GBp473.174 Stk.
Werbung ausblenden