Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,390 CNY +0,390 CNY · +3,55 % gestern, 09:00:07 · 51.298 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,020 CNY | 12,260 CNY | 12,000 CNY | 12,010 CNY | 3.816.410 Stk. | |
12,200 CNY | 12,240 CNY | 11,800 CNY | 11,990 CNY | 3.514.538 Stk. | |
12,090 CNY | 12,090 CNY | 11,680 CNY | 11,700 CNY | 3.217.290 Stk. | |
11,660 CNY | 12,050 CNY | 11,660 CNY | 11,920 CNY | 2.444.549 Stk. | |
12,010 CNY | 12,010 CNY | 11,370 CNY | 11,440 CNY | 2.944.184 Stk. | |
11,350 CNY | 11,350 CNY | 10,840 CNY | 10,920 CNY | 3.233.121 Stk. | |
11,010 CNY | 11,260 CNY | 10,840 CNY | 10,990 CNY | 4.030.823 Stk. | |
11,000 CNY | 11,130 CNY | 10,730 CNY | 10,760 CNY | 2.322.642 Stk. | |
11,010 CNY | 11,140 CNY | 10,800 CNY | 10,940 CNY | 2.715.571 Stk. | |
11,000 CNY | 11,400 CNY | 10,880 CNY | 11,390 CNY | 3.604.538 Stk. | |
11,400 CNY | 11,600 CNY | 11,050 CNY | 11,140 CNY | 3.329.817 Stk. | |
11,270 CNY | 11,320 CNY | 10,830 CNY | 11,000 CNY | 4.216.206 Stk. | |
10,990 CNY | 11,140 CNY | 10,870 CNY | 11,070 CNY | 3.890.870 Stk. | |
11,000 CNY | 11,180 CNY | 10,820 CNY | 10,860 CNY | 2.827.342 Stk. | |
10,800 CNY | 10,870 CNY | 10,210 CNY | 10,250 CNY | 4.751.317 Stk. | |
10,200 CNY | 10,600 CNY | 9,830 CNY | 10,490 CNY | 5.597.105 Stk. | |
10,450 CNY | 11,050 CNY | 10,300 CNY | 10,780 CNY | 5.300.850 Stk. | |
10,700 CNY | 11,130 CNY | 10,690 CNY | 10,870 CNY | 4.392.390 Stk. | |
10,700 CNY | 11,110 CNY | 10,450 CNY | 11,000 CNY | 4.524.279 Stk. | |
11,000 CNY | 11,550 CNY | 10,980 CNY | 11,390 CNY | 5.338.622 Stk. |