AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAMILT.BEACH BR. -A- DL 1

WKN
A2GSVN
Ticker
HBB
ISIN
US40701T1043
• NYSE
19,150 USD
+0,535 USD+2,87 %
Geld
18,180 USD
(300 Stk.)
Brief
20,070 USD
(100 Stk.)
Marktkapitalisierung
186,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,150 USD
+0,535 USD · +2,87 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HAMILT.BEACH BR. -A- DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,440 USD20,680 USD19,840 USD20,160 USD22.940 Stk.
20,190 USD21,190 USD19,890 USD20,990 USD40.467 Stk.
21,510 USD23,450 USD21,363 USD23,350 USD45.700 Stk.
23,820 USD24,330 USD23,270 USD23,520 USD53.136 Stk.
23,420 USD24,070 USD23,000 USD23,430 USD47.128 Stk.
24,010 USD24,286 USD23,290 USD23,950 USD62.014 Stk.
23,950 USD24,900 USD21,700 USD21,700 USD69.468 Stk.
21,700 USD21,710 USD20,340 USD20,450 USD46.957 Stk.
20,180 USD20,190 USD17,796 USD18,110 USD114.514 Stk.
17,700 USD18,570 USD17,660 USD18,230 USD90.814 Stk.
18,230 USD18,920 USD18,160 USD18,920 USD77.663 Stk.
18,600 USD18,915 USD17,960 USD18,520 USD86.267 Stk.
18,240 USD18,350 USD17,900 USD18,180 USD49.926 Stk.
18,180 USD18,410 USD17,850 USD18,010 USD77.339 Stk.
17,860 USD19,275 USD17,760 USD19,030 USD43.786 Stk.
18,650 USD19,190 USD18,535 USD18,960 USD44.831 Stk.
19,030 USD19,075 USD18,200 USD18,360 USD44.074 Stk.
18,550 USD18,820 USD18,260 USD18,640 USD45.631 Stk.
18,420 USD18,780 USD18,030 USD18,090 USD53.966 Stk.
18,090 USD18,680 USD17,995 USD18,440 USD35.475 Stk.
18,410 USD19,290 USD18,410 USD18,730 USD53.100 Stk.
18,770 USD19,310 USD18,380 USD19,150 USD36.772 Stk.
Werbung ausblenden