AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HELIOS UNDERWRIT. LS-,10

WKN
A0M06H
Ticker
HUW
• 3H2
ISIN
GB00B23XLS45
•
173,500 GBp
-1,500 GBp-0,86 %
Geld
170,000 GBp
(1.750 Stk.)
Brief
177,000 GBp
(750 Stk.)
Marktkapitalisierung
152,39 Mio. EUR
Dividendenrendite
4,55 %
KGV
7,66
Gewinn pro Aktie
–
Vola 30 Tage
43,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
173,500 GBp
-1,500 GBp · -0,86 %
gestern, 17:35:20 · unbekannt
Berlin
Echtzeit
1,990 EUR
+0,090 EUR · +4,74 %
gestern, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HELIOS UNDERWRIT. LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
175,000 GBp179,000 GBp172,000 GBp179,000 GBp1.460 Stk.
175,000 GBp175,500 GBp169,600 GBp170,000 GBp31.397 Stk.
170,000 GBp175,000 GBp160,000 GBp165,000 GBp24.192 Stk.
165,000 GBp166,000 GBp160,000 GBp165,000 GBp4.256 Stk.
165,000 GBp178,000 GBp165,000 GBp170,000 GBp64.093 Stk.
172,000 GBp172,000 GBp168,500 GBp168,500 GBp13.650 Stk.
168,500 GBp169,000 GBp165,000 GBp165,000 GBp9.316 Stk.
165,000 GBp169,000 GBp165,000 GBp167,500 GBp6.664 Stk.
167,500 GBp168,600 GBp165,000 GBp167,500 GBp13.762 Stk.
167,500 GBp167,500 GBp166,500 GBp167,500 GBp7.395 Stk.
167,500 GBp168,000 GBp166,500 GBp167,500 GBp7.214 Stk.
167,500 GBp168,240 GBp165,000 GBp167,500 GBp12.720 Stk.
167,500 GBp168,000 GBp167,500 GBp168,000 GBp8.138 Stk.
167,500 GBp170,000 GBp165,000 GBp167,500 GBp14.380 Stk.
167,500 GBp168,500 GBp165,150 GBp167,500 GBp18.180 Stk.
167,500 GBp169,000 GBp165,000 GBp165,000 GBp15.610 Stk.
165,000 GBp170,000 GBp160,266 GBp165,000 GBp3.481 Stk.
165,000 GBp170,000 GBp165,000 GBp167,500 GBp28.374 Stk.
167,500 GBp170,000 GBp167,500 GBp167,500 GBp29.409 Stk.
167,500 GBp178,000 GBp165,000 GBp175,000 GBp75.571 Stk.
175,000 GBp175,000 GBp170,000 GBp173,500 GBp104.136 Stk.
Werbung ausblenden