Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,200 EUR +0,800 EUR · +1,93 % 31.05.2024, 13:15:17 · 0 Stk. | ||||||
42,600 EUR +0,600 EUR · +1,43 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 42,400 EUR +1,000 EUR · +2,42 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 46,730 USD +0,720 USD · +1,56 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 42,600 EUR +0,600 EUR · +1,43 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,750 USD | 47,250 USD | 46,520 USD | 47,180 USD | 354.297 Stk. | |
47,950 USD | 48,335 USD | 47,430 USD | 47,570 USD | 285.455 Stk. | |
48,280 USD | 48,680 USD | 47,690 USD | 48,590 USD | 341.945 Stk. | |
48,750 USD | 49,070 USD | 48,250 USD | 48,280 USD | 479.470 Stk. | |
47,640 USD | 48,230 USD | 47,640 USD | 47,960 USD | 365.677 Stk. | |
48,100 USD | 48,100 USD | 47,660 USD | 47,760 USD | 556.678 Stk. | |
47,710 USD | 47,900 USD | 46,890 USD | 47,750 USD | 475.043 Stk. | |
48,200 USD | 48,250 USD | 47,350 USD | 47,420 USD | 396.759 Stk. | |
48,130 USD | 48,440 USD | 47,700 USD | 48,360 USD | 385.583 Stk. | |
49,000 USD | 49,105 USD | 48,080 USD | 48,580 USD | 296.370 Stk. | |
48,430 USD | 48,590 USD | 47,910 USD | 47,940 USD | 529.223 Stk. | |
48,000 USD | 48,180 USD | 47,761 USD | 47,860 USD | 313.386 Stk. | |
47,810 USD | 48,030 USD | 47,270 USD | 47,310 USD | 305.748 Stk. | |
47,080 USD | 47,580 USD | 47,080 USD | 47,280 USD | 345.093 Stk. | |
47,220 USD | 47,265 USD | 46,400 USD | 46,860 USD | 307.323 Stk. | |
47,020 USD | 47,345 USD | 45,720 USD | 45,910 USD | 339.611 Stk. | |
46,150 USD | 46,370 USD | 45,820 USD | 46,350 USD | 334.952 Stk. | |
46,560 USD | 46,730 USD | 45,530 USD | 45,860 USD | 245.066 Stk. | |
45,000 USD | 45,309 USD | 44,650 USD | 45,040 USD | 307.895 Stk. | |
45,720 USD | 46,050 USD | 45,350 USD | 45,980 USD | 240.608 Stk. | |
46,720 USD | 46,760 USD | 46,100 USD | 46,730 USD | 494.013 Stk. |