AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNDSUN TECHNOLOG. A YC 1

WKN
A0M4M4
Ticker
600570
ISIN
CNE000001GD5
• Shanghai
20,070 CNY
+0,040 CNY+0,20 %
Geld
20,070 CNY
(63.102 Stk.)
Brief
20,080 CNY
(500 Stk.)
Marktkapitalisierung
4,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,96 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,070 CNY
+0,040 CNY · +0,20 %
31.05.2024, 09:00:05 · 484.998 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNDSUN TECHNOLOG. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,040 CNY21,770 CNY21,000 CNY21,210 CNY57.253.094 Stk.
21,200 CNY21,490 CNY20,980 CNY21,280 CNY26.998.481 Stk.
21,140 CNY21,140 CNY20,720 CNY20,790 CNY28.968.178 Stk.
20,770 CNY21,470 CNY20,760 CNY21,250 CNY29.132.252 Stk.
21,240 CNY21,430 CNY20,870 CNY21,090 CNY21.406.506 Stk.
20,900 CNY21,370 CNY20,680 CNY20,830 CNY29.605.321 Stk.
20,830 CNY21,020 CNY20,750 CNY20,930 CNY18.205.547 Stk.
20,950 CNY20,960 CNY20,500 CNY20,560 CNY20.706.882 Stk.
20,660 CNY21,130 CNY20,480 CNY20,910 CNY31.887.864 Stk.
20,830 CNY21,290 CNY20,760 CNY21,260 CNY24.995.585 Stk.
21,260 CNY22,000 CNY21,150 CNY21,710 CNY37.478.461 Stk.
21,660 CNY21,730 CNY21,240 CNY21,300 CNY21.006.620 Stk.
21,290 CNY21,500 CNY21,070 CNY21,410 CNY16.178.907 Stk.
21,350 CNY21,430 CNY20,860 CNY20,900 CNY21.692.339 Stk.
20,820 CNY20,950 CNY20,180 CNY20,250 CNY28.021.348 Stk.
20,320 CNY20,370 CNY19,800 CNY20,300 CNY21.935.738 Stk.
20,250 CNY20,320 CNY19,980 CNY20,110 CNY12.924.629 Stk.
20,010 CNY20,300 CNY19,920 CNY20,060 CNY12.411.545 Stk.
20,030 CNY20,120 CNY19,830 CNY20,030 CNY10.437.881 Stk.
20,090 CNY20,280 CNY20,030 CNY20,070 CNY14.233.847 Stk.
Werbung ausblenden