Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 20,710 CNY -0,140 CNY · -0,67 % 07.06.2024, 09:00:06 · 71.060 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,850 CNY | 23,929 CNY | 22,814 CNY | 23,857 CNY | 11.459.185 Stk. | |
23,771 CNY | 24,171 CNY | 23,486 CNY | 24,050 CNY | 8.921.863 Stk. | |
23,800 CNY | 24,514 CNY | 23,400 CNY | 24,250 CNY | 10.300.666 Stk. | |
24,121 CNY | 24,636 CNY | 23,857 CNY | 24,121 CNY | 6.567.064 Stk. | |
23,971 CNY | 24,321 CNY | 23,893 CNY | 24,193 CNY | 4.243.900 Stk. | |
24,214 CNY | 24,421 CNY | 24,129 CNY | 24,271 CNY | 5.478.308 Stk. | |
24,593 CNY | 24,593 CNY | 22,779 CNY | 22,929 CNY | 11.439.109 Stk. | |
21,829 CNY | 22,207 CNY | 21,286 CNY | 21,914 CNY | 28.842.172 Stk. | |
21,893 CNY | 21,914 CNY | 21,393 CNY | 21,514 CNY | 12.269.486 Stk. | |
21,464 CNY | 21,579 CNY | 21,214 CNY | 21,429 CNY | 11.095.165 Stk. | |
21,429 CNY | 22,043 CNY | 21,386 CNY | 21,893 CNY | 10.854.865 Stk. | |
22,050 CNY | 22,521 CNY | 21,871 CNY | 22,357 CNY | 11.948.054 Stk. | |
22,371 CNY | 22,614 CNY | 21,500 CNY | 21,721 CNY | 14.028.242 Stk. | |
21,721 CNY | 21,800 CNY | 20,936 CNY | 21,000 CNY | 15.188.778 Stk. | |
21,071 CNY | 21,264 CNY | 20,264 CNY | 20,607 CNY | 16.743.402 Stk. | |
20,514 CNY | 20,929 CNY | 20,086 CNY | 20,536 CNY | 10.178.684 Stk. | |
20,250 CNY | 20,560 CNY | 20,010 CNY | 20,010 CNY | 8.590.695 Stk. | |
20,110 CNY | 20,780 CNY | 19,860 CNY | 20,390 CNY | 12.473.842 Stk. | |
20,390 CNY | 21,290 CNY | 20,270 CNY | 21,140 CNY | 13.619.445 Stk. | |
21,100 CNY | 21,110 CNY | 20,420 CNY | 20,500 CNY | 10.007.503 Stk. | |
20,560 CNY | 21,250 CNY | 20,560 CNY | 20,850 CNY | 9.875.441 Stk. | |
20,850 CNY | 21,140 CNY | 20,560 CNY | 20,710 CNY | 8.088.018 Stk. |