Aktie
Alle Kurse zu HANGZHOU CABLE A YC 1
- WKN
- A14TTM
- ISIN
- CNE100001V78
- Ticker
- 603618
- WKN
- A14TTM
- Ticker
- 603618
- ISIN
- CNE100001V78
• Shanghai
5,090 CNY
-0,010 CNY-0,20 %
Geld
5,090 CNY
(11.899 Stk.)
Brief
5,100 CNY
(1.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,090 CNY -0,010 CNY · -0,20 % 31.05.2024, 09:00:05 · 133.900 Stk. |
Times & Sales
Historische Kurse zu HANGZHOU CABLE A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,080 CNY | 5,200 CNY | 5,080 CNY | 5,190 CNY | 8.676.787 Stk. | |
| 5,190 CNY | 5,230 CNY | 5,130 CNY | 5,190 CNY | 5.176.000 Stk. | |
| 5,180 CNY | 5,260 CNY | 5,150 CNY | 5,180 CNY | 8.111.468 Stk. | |
| 5,150 CNY | 5,310 CNY | 5,150 CNY | 5,280 CNY | 7.926.797 Stk. | |
| 5,280 CNY | 5,400 CNY | 5,250 CNY | 5,380 CNY | 9.307.337 Stk. | |
| 5,350 CNY | 5,470 CNY | 5,230 CNY | 5,370 CNY | 9.097.700 Stk. | |
| 5,370 CNY | 5,450 CNY | 5,330 CNY | 5,380 CNY | 5.885.205 Stk. | |
| 5,390 CNY | 5,410 CNY | 5,270 CNY | 5,290 CNY | 5.799.200 Stk. | |
| 5,270 CNY | 5,320 CNY | 5,210 CNY | 5,250 CNY | 6.433.857 Stk. | |
| 5,200 CNY | 5,330 CNY | 5,200 CNY | 5,290 CNY | 5.586.200 Stk. | |
| 5,340 CNY | 5,370 CNY | 5,270 CNY | 5,330 CNY | 6.666.100 Stk. | |
| 5,360 CNY | 5,370 CNY | 5,230 CNY | 5,270 CNY | 6.048.350 Stk. | |
| 5,270 CNY | 5,320 CNY | 5,200 CNY | 5,240 CNY | 4.667.700 Stk. | |
| 5,230 CNY | 5,250 CNY | 5,120 CNY | 5,130 CNY | 5.013.450 Stk. | |
| 5,150 CNY | 5,290 CNY | 5,150 CNY | 5,200 CNY | 6.161.470 Stk. | |
| 5,200 CNY | 5,220 CNY | 5,100 CNY | 5,160 CNY | 6.875.276 Stk. | |
| 5,180 CNY | 5,360 CNY | 5,110 CNY | 5,240 CNY | 10.770.775 Stk. | |
| 5,250 CNY | 5,310 CNY | 5,150 CNY | 5,200 CNY | 7.753.300 Stk. | |
| 5,160 CNY | 5,200 CNY | 5,060 CNY | 5,100 CNY | 5.830.200 Stk. | |
| 5,040 CNY | 5,140 CNY | 5,040 CNY | 5,090 CNY | 6.015.501 Stk. |