AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU ELEC A YC1

WKN
A2Q79Q
Ticker
603258
ISIN
CNE100002GB6
• Shanghai
17,750 CNY
+0,400 CNY+2,31 %
Geld
17,750 CNY
(4.300 Stk.)
Brief
17,760 CNY
(1.500 Stk.)
Marktkapitalisierung
554,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,750 CNY
+0,400 CNY · +2,31 %
31.05.2024, 09:00:05 · 27.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU ELEC A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,000 CNY19,020 CNY18,680 CNY18,810 CNY4.355.252 Stk.
18,940 CNY19,250 CNY18,810 CNY19,040 CNY4.023.500 Stk.
18,940 CNY19,000 CNY18,400 CNY18,490 CNY3.815.550 Stk.
18,380 CNY18,880 CNY18,380 CNY18,750 CNY2.882.952 Stk.
18,790 CNY18,980 CNY18,410 CNY18,510 CNY2.509.150 Stk.
18,350 CNY18,400 CNY17,900 CNY18,020 CNY2.376.150 Stk.
18,800 CNY19,180 CNY18,540 CNY18,800 CNY7.803.072 Stk.
18,950 CNY19,780 CNY18,380 CNY18,380 CNY9.654.350 Stk.
18,510 CNY18,770 CNY18,080 CNY18,300 CNY5.955.750 Stk.
18,210 CNY18,480 CNY18,000 CNY18,380 CNY3.625.900 Stk.
18,300 CNY18,650 CNY18,050 CNY18,450 CNY3.437.500 Stk.
18,450 CNY18,610 CNY18,120 CNY18,300 CNY4.071.048 Stk.
18,210 CNY18,370 CNY18,060 CNY18,350 CNY2.752.700 Stk.
18,200 CNY18,310 CNY17,940 CNY18,010 CNY2.654.700 Stk.
18,010 CNY18,120 CNY17,680 CNY17,720 CNY2.348.623 Stk.
17,790 CNY17,870 CNY17,350 CNY17,760 CNY2.431.523 Stk.
17,760 CNY17,760 CNY17,350 CNY17,370 CNY1.956.100 Stk.
17,220 CNY17,800 CNY17,220 CNY17,530 CNY2.279.304 Stk.
17,470 CNY17,620 CNY17,220 CNY17,350 CNY1.926.900 Stk.
17,360 CNY17,930 CNY17,360 CNY17,750 CNY2.810.700 Stk.
Werbung ausblenden