AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU SUNY.SYS. A YC 1

WKN
A0M4K0
Ticker
600571
ISIN
CNE000001CZ7
• Shanghai
9,410 CNY
+0,210 CNY+2,28 %
Geld
9,410 CNY
(89.000 Stk.)
Brief
9,420 CNY
(79.700 Stk.)
Marktkapitalisierung
556,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,410 CNY
+0,210 CNY · +2,28 %
07.06.2024, 09:00:06 · 196.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU SUNY.SYS. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,010 CNY11,230 CNY11,010 CNY11,090 CNY19.708.566 Stk.
11,140 CNY11,190 CNY10,680 CNY10,730 CNY25.999.316 Stk.
10,580 CNY10,850 CNY10,410 CNY10,620 CNY19.087.300 Stk.
10,450 CNY10,640 CNY10,360 CNY10,570 CNY18.756.791 Stk.
10,650 CNY10,650 CNY10,400 CNY10,550 CNY15.478.674 Stk.
10,550 CNY10,790 CNY10,540 CNY10,640 CNY17.890.700 Stk.
10,670 CNY10,780 CNY10,480 CNY10,770 CNY16.087.263 Stk.
10,760 CNY10,870 CNY10,610 CNY10,690 CNY15.974.768 Stk.
10,680 CNY10,680 CNY10,470 CNY10,510 CNY13.135.987 Stk.
10,540 CNY10,650 CNY10,480 CNY10,570 CNY9.628.927 Stk.
10,570 CNY10,600 CNY10,210 CNY10,230 CNY14.801.702 Stk.
10,360 CNY10,380 CNY10,040 CNY10,050 CNY12.038.922 Stk.
10,170 CNY10,190 CNY9,860 CNY10,180 CNY13.566.114 Stk.
10,070 CNY10,200 CNY9,950 CNY9,950 CNY9.912.049 Stk.
9,910 CNY10,100 CNY9,870 CNY9,950 CNY9.116.000 Stk.
9,850 CNY10,040 CNY9,740 CNY9,960 CNY8.294.110 Stk.
9,950 CNY10,180 CNY9,930 CNY10,160 CNY11.955.471 Stk.
10,100 CNY10,140 CNY9,800 CNY9,930 CNY11.861.601 Stk.
9,960 CNY9,970 CNY9,670 CNY9,850 CNY10.362.200 Stk.
9,810 CNY9,900 CNY9,660 CNY9,660 CNY7.538.956 Stk.
9,660 CNY9,780 CNY9,150 CNY9,200 CNY17.607.499 Stk.
9,330 CNY9,450 CNY9,260 CNY9,410 CNY11.455.145 Stk.
Werbung ausblenden