AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU YOUNGSUN A YC1

WKN
A2H78N
Ticker
603901
ISIN
CNE1000022W8
• Shanghai
8,430 CNY
+0,100 CNY+1,20 %
Geld
8,430 CNY
(900 Stk.)
Brief
8,440 CNY
(65.400 Stk.)
Marktkapitalisierung
525,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,430 CNY
+0,100 CNY · +1,20 %
31.05.2024, 09:00:05 · 76.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU YOUNGSUN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,650 CNY8,670 CNY8,550 CNY8,590 CNY3.882.785 Stk.
8,600 CNY9,450 CNY8,600 CNY9,450 CNY17.623.738 Stk.
9,230 CNY9,460 CNY8,930 CNY8,970 CNY18.913.460 Stk.
9,030 CNY9,090 CNY8,890 CNY9,070 CNY15.378.695 Stk.
9,100 CNY9,120 CNY8,800 CNY9,010 CNY14.271.385 Stk.
8,920 CNY8,930 CNY8,700 CNY8,730 CNY11.140.340 Stk.
8,730 CNY8,850 CNY8,580 CNY8,650 CNY10.036.300 Stk.
8,650 CNY8,770 CNY8,520 CNY8,720 CNY7.235.000 Stk.
8,730 CNY8,790 CNY8,440 CNY8,580 CNY11.667.135 Stk.
8,550 CNY8,570 CNY8,380 CNY8,550 CNY8.235.041 Stk.
8,550 CNY8,850 CNY8,520 CNY8,850 CNY12.315.573 Stk.
8,850 CNY8,860 CNY8,580 CNY8,610 CNY6.914.554 Stk.
8,590 CNY8,670 CNY8,450 CNY8,670 CNY7.166.604 Stk.
8,630 CNY8,800 CNY8,430 CNY8,580 CNY8.949.094 Stk.
8,520 CNY8,680 CNY8,400 CNY8,400 CNY5.077.600 Stk.
8,400 CNY8,520 CNY8,100 CNY8,520 CNY6.813.303 Stk.
8,520 CNY8,900 CNY8,500 CNY8,570 CNY9.448.537 Stk.
8,450 CNY8,640 CNY8,300 CNY8,340 CNY7.660.500 Stk.
8,350 CNY8,350 CNY8,200 CNY8,330 CNY3.895.600 Stk.
8,320 CNY8,550 CNY8,320 CNY8,430 CNY5.153.057 Stk.
Werbung ausblenden