Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,250 USD -0,010 USD · -0,06 % 07.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 USD | 16,690 USD | 16,110 USD | 16,110 USD | 8.191 Stk. | |
16,500 USD | 16,700 USD | 16,500 USD | 16,500 USD | 5.565 Stk. | |
16,500 USD | 16,700 USD | 16,500 USD | 16,500 USD | 4.587 Stk. | |
16,460 USD | 16,700 USD | 16,460 USD | 16,500 USD | 15.321 Stk. | |
16,500 USD | 16,700 USD | 16,500 USD | 16,500 USD | 1.792 Stk. | |
16,630 USD | 16,630 USD | 16,500 USD | 16,500 USD | 1.941 Stk. | |
16,550 USD | 16,605 USD | 16,500 USD | 16,500 USD | 2.232 Stk. | |
16,500 USD | 16,595 USD | 16,500 USD | 16,500 USD | 6.574 Stk. | |
16,510 USD | 16,578 USD | 16,510 USD | 16,570 USD | 1.362 Stk. | |
16,510 USD | 16,570 USD | 16,500 USD | 16,570 USD | 2.768 Stk. | |
16,550 USD | 16,600 USD | 16,460 USD | 16,500 USD | 6.464 Stk. | |
16,500 USD | 16,570 USD | 16,500 USD | 16,500 USD | 3.788 Stk. | |
16,500 USD | 16,540 USD | 16,500 USD | 16,540 USD | 3.927 Stk. | |
16,470 USD | 16,530 USD | 16,460 USD | 16,530 USD | 1.350 Stk. | |
16,590 USD | 16,590 USD | 16,460 USD | 16,460 USD | 3.791 Stk. | |
16,460 USD | 16,460 USD | 16,460 USD | 16,460 USD | 815 Stk. | |
16,470 USD | 16,600 USD | 16,470 USD | 16,550 USD | 1.109 Stk. | |
16,480 USD | 16,480 USD | 16,460 USD | 16,460 USD | 3.214 Stk. | |
16,260 USD | 16,422 USD | 16,250 USD | 16,260 USD | 5.605 Stk. | |
16,260 USD | 16,370 USD | 16,250 USD | 16,250 USD | 11.238 Stk. |