AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Hansa Investment Co.

WKN
A2PPQ4
Land
Bermuda 🇧🇲
ISIN
BMG428941162
Ticker
HAN
• London
214,000 GBp
-4,000 GBp-1,83 %
Geld
212,000 GBp
(808 Stk.)
Brief
220,000 GBp
(547 Stk.)
Marktkapitalisierung
100,59 Mio. EUR
Dividendenrendite
1,46 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
22,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
214,000 GBp
-4,000 GBp · -1,83 %
gestern, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Hansa Investment Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
198,800 GBp210,000 GBp198,800 GBp210,000 GBp6.809 Stk.
199,136 GBp210,000 GBp199,136 GBp210,000 GBp3.021 Stk.
211,000 GBp211,000 GBp211,000 GBp211,000 GBp0 Stk.
200,912 GBp210,000 GBp199,164 GBp210,000 GBp7.014 Stk.
199,164 GBp213,000 GBp199,164 GBp210,000 GBp39.361 Stk.
224,000 GBp230,800 GBp212,191 GBp223,000 GBp39.074 Stk.
224,080 GBp224,080 GBp214,140 GBp221,000 GBp10.701 Stk.
220,400 GBp220,400 GBp220,000 GBp220,000 GBp9.000 Stk.
215,200 GBp219,000 GBp214,000 GBp219,000 GBp7.312 Stk.
220,000 GBp220,000 GBp215,210 GBp219,000 GBp3.698 Stk.
220,000 GBp220,000 GBp215,500 GBp219,000 GBp4.800 Stk.
219,000 GBp219,000 GBp219,000 GBp219,000 GBp0 Stk.
215,600 GBp219,000 GBp214,000 GBp219,000 GBp6.592 Stk.
218,500 GBp219,000 GBp215,570 GBp219,000 GBp7.537 Stk.
218,250 GBp219,000 GBp214,010 GBp219,000 GBp8.656 Stk.
219,000 GBp219,000 GBp219,000 GBp219,000 GBp0 Stk.
219,000 GBp219,000 GBp219,000 GBp219,000 GBp0 Stk.
216,000 GBp216,000 GBp216,000 GBp216,000 GBp14 Stk.
214,000 GBp219,000 GBp214,000 GBp219,000 GBp1.201 Stk.
218,000 GBp218,000 GBp211,998 GBp218,000 GBp20.166 Stk.
220,000 GBp220,000 GBp212,000 GBp214,000 GBp2.858 Stk.
Werbung ausblenden