AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZ­­.HAOY­­.PERS­­.CARE­­ A 1

WKN
A3E03R
Ticker
605009
ISIN
CNE100004306
• Shanghai
45,100 CNY
+0,360 CNY+0,80 %
Geld
45,100 CNY
(600 Stk.)
Brief
45,110 CNY
(800 Stk.)
Marktkapitalisierung
887,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
45,100 CNY
+0,360 CNY · +0,80 %
07.06.2024, 09:00:06 · 6.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZ.HAOY.PERS.CARE A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,000 CNY45,150 CNY42,990 CNY44,970 CNY1.684.991 Stk.
44,920 CNY45,190 CNY44,120 CNY44,220 CNY1.052.435 Stk.
44,220 CNY45,340 CNY43,780 CNY44,600 CNY873.993 Stk.
44,660 CNY47,800 CNY44,460 CNY47,550 CNY2.262.116 Stk.
47,010 CNY47,950 CNY46,800 CNY47,610 CNY1.171.054 Stk.
47,610 CNY47,610 CNY46,350 CNY46,720 CNY1.209.844 Stk.
46,450 CNY47,500 CNY45,920 CNY46,410 CNY918.539 Stk.
46,100 CNY46,700 CNY45,680 CNY46,090 CNY1.063.217 Stk.
46,090 CNY47,590 CNY45,710 CNY46,750 CNY1.103.861 Stk.
45,840 CNY45,840 CNY43,800 CNY44,130 CNY3.222.134 Stk.
43,800 CNY44,430 CNY43,010 CNY43,550 CNY1.532.355 Stk.
43,300 CNY43,760 CNY43,080 CNY43,360 CNY577.630 Stk.
43,470 CNY43,750 CNY42,880 CNY43,700 CNY499.048 Stk.
43,550 CNY44,370 CNY43,420 CNY43,970 CNY733.096 Stk.
43,710 CNY45,500 CNY43,640 CNY45,310 CNY1.159.505 Stk.
45,300 CNY46,970 CNY45,020 CNY46,030 CNY1.058.162 Stk.
46,200 CNY46,660 CNY45,450 CNY45,990 CNY721.923 Stk.
46,060 CNY46,490 CNY45,050 CNY45,300 CNY637.406 Stk.
45,100 CNY46,450 CNY44,770 CNY45,910 CNY562.833 Stk.
46,090 CNY46,300 CNY45,430 CNY45,510 CNY509.522 Stk.
45,510 CNY45,740 CNY44,400 CNY44,740 CNY865.200 Stk.
44,810 CNY45,190 CNY44,300 CNY45,100 CNY531.365 Stk.
Werbung ausblenden