Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 106,050 CNY -4,040 CNY · -3,67 % 07.06.2024, 09:00:06 · 11.114 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,230 CNY | 114,870 CNY | 110,230 CNY | 113,660 CNY | 526.740 Stk. | |
112,890 CNY | 114,570 CNY | 111,330 CNY | 112,070 CNY | 602.947 Stk. | |
111,150 CNY | 112,210 CNY | 108,890 CNY | 111,490 CNY | 910.645 Stk. | |
113,000 CNY | 121,500 CNY | 113,000 CNY | 121,190 CNY | 2.246.766 Stk. | |
119,910 CNY | 122,290 CNY | 118,000 CNY | 118,120 CNY | 1.161.594 Stk. | |
119,460 CNY | 119,800 CNY | 112,250 CNY | 114,420 CNY | 1.534.607 Stk. | |
113,170 CNY | 115,400 CNY | 113,000 CNY | 113,260 CNY | 771.155 Stk. | |
113,260 CNY | 113,260 CNY | 106,000 CNY | 107,870 CNY | 2.372.977 Stk. | |
107,020 CNY | 111,700 CNY | 106,600 CNY | 109,490 CNY | 878.896 Stk. | |
110,500 CNY | 113,120 CNY | 109,000 CNY | 110,530 CNY | 742.879 Stk. | |
110,950 CNY | 111,110 CNY | 107,010 CNY | 107,880 CNY | 699.770 Stk. | |
107,300 CNY | 115,140 CNY | 107,300 CNY | 113,900 CNY | 1.320.979 Stk. | |
112,410 CNY | 118,880 CNY | 112,410 CNY | 118,410 CNY | 1.154.570 Stk. | |
117,000 CNY | 117,920 CNY | 113,970 CNY | 115,060 CNY | 1.009.507 Stk. | |
114,010 CNY | 116,430 CNY | 113,610 CNY | 113,940 CNY | 587.502 Stk. | |
113,010 CNY | 117,280 CNY | 113,010 CNY | 116,980 CNY | 526.229 Stk. | |
116,690 CNY | 117,790 CNY | 114,300 CNY | 114,960 CNY | 449.927 Stk. | |
114,300 CNY | 116,350 CNY | 113,010 CNY | 113,950 CNY | 385.369 Stk. | |
113,520 CNY | 114,850 CNY | 112,130 CNY | 113,800 CNY | 531.147 Stk. | |
112,440 CNY | 113,790 CNY | 109,360 CNY | 111,230 CNY | 827.534 Stk. | |
110,900 CNY | 112,820 CNY | 109,560 CNY | 110,090 CNY | 445.652 Stk. | |
110,350 CNY | 110,850 CNY | 105,110 CNY | 106,050 CNY | 1.242.003 Stk. |