AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU JUHE

ISIN
CNE100003ZN9
Ticker
605166
• Shanghai
11,120 CNY
+0,500 CNY+4,71 %
Geld
11,120 CNY
(1.300 Stk.)
Brief
11,130 CNY
(15.800 Stk.)
Marktkapitalisierung
444,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,120 CNY
+0,500 CNY · +4,71 %
07.06.2024, 09:00:06 · 35.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU JUHE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,850 CNY12,060 CNY11,840 CNY11,880 CNY2.402.200 Stk.
11,820 CNY12,050 CNY11,740 CNY11,770 CNY2.501.600 Stk.
11,830 CNY12,500 CNY11,710 CNY12,010 CNY5.075.672 Stk.
12,000 CNY12,380 CNY11,970 CNY12,170 CNY4.485.300 Stk.
12,170 CNY12,250 CNY11,910 CNY11,920 CNY2.252.200 Stk.
11,970 CNY12,010 CNY11,660 CNY11,680 CNY2.894.901 Stk.
11,770 CNY11,840 CNY11,550 CNY11,670 CNY2.504.900 Stk.
11,720 CNY11,990 CNY11,680 CNY11,990 CNY3.332.200 Stk.
11,910 CNY11,980 CNY11,550 CNY11,650 CNY2.394.704 Stk.
11,720 CNY11,810 CNY11,350 CNY11,580 CNY3.647.000 Stk.
11,540 CNY11,540 CNY11,150 CNY11,250 CNY2.501.100 Stk.
11,250 CNY11,520 CNY11,180 CNY11,310 CNY2.829.600 Stk.
11,300 CNY11,460 CNY11,220 CNY11,390 CNY2.101.065 Stk.
11,500 CNY11,750 CNY11,320 CNY11,470 CNY3.657.800 Stk.
11,480 CNY11,600 CNY11,100 CNY11,280 CNY3.442.089 Stk.
11,350 CNY11,490 CNY11,170 CNY11,370 CNY2.852.200 Stk.
11,300 CNY11,600 CNY11,270 CNY11,430 CNY1.951.531 Stk.
11,430 CNY11,530 CNY11,120 CNY11,330 CNY4.018.288 Stk.
11,170 CNY11,290 CNY10,910 CNY11,130 CNY3.252.254 Stk.
11,150 CNY11,220 CNY10,750 CNY10,780 CNY3.654.778 Stk.
10,800 CNY10,950 CNY10,430 CNY10,620 CNY5.699.900 Stk.
10,920 CNY11,310 CNY10,680 CNY11,120 CNY4.275.700 Stk.
Werbung ausblenden