Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,320 CNY +0,540 CNY · +5,52 % 07.06.2024, 09:00:03 · 13.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,620 CNY | 11,910 CNY | 11,590 CNY | 11,840 CNY | 2.317.217 Stk. | |
11,990 CNY | 11,990 CNY | 11,630 CNY | 11,670 CNY | 1.544.600 Stk. | |
11,590 CNY | 11,590 CNY | 11,390 CNY | 11,470 CNY | 1.789.317 Stk. | |
11,470 CNY | 11,860 CNY | 11,470 CNY | 11,760 CNY | 2.462.390 Stk. | |
11,750 CNY | 12,000 CNY | 11,700 CNY | 11,810 CNY | 1.917.759 Stk. | |
11,760 CNY | 12,030 CNY | 11,730 CNY | 11,770 CNY | 1.555.145 Stk. | |
11,770 CNY | 11,870 CNY | 11,630 CNY | 11,790 CNY | 1.237.000 Stk. | |
11,850 CNY | 12,040 CNY | 11,800 CNY | 11,910 CNY | 2.002.040 Stk. | |
11,910 CNY | 11,960 CNY | 11,670 CNY | 11,730 CNY | 1.303.785 Stk. | |
11,870 CNY | 11,880 CNY | 11,660 CNY | 11,770 CNY | 1.035.358 Stk. | |
11,620 CNY | 11,760 CNY | 11,340 CNY | 11,480 CNY | 1.417.100 Stk. | |
11,520 CNY | 11,650 CNY | 11,340 CNY | 11,520 CNY | 1.242.800 Stk. | |
11,500 CNY | 11,630 CNY | 11,320 CNY | 11,550 CNY | 1.522.745 Stk. | |
11,430 CNY | 11,550 CNY | 11,280 CNY | 11,320 CNY | 1.299.030 Stk. | |
11,320 CNY | 11,510 CNY | 11,210 CNY | 11,440 CNY | 1.538.935 Stk. | |
11,060 CNY | 11,410 CNY | 11,050 CNY | 11,120 CNY | 1.282.745 Stk. | |
11,210 CNY | 11,260 CNY | 11,040 CNY | 11,200 CNY | 1.160.145 Stk. | |
11,380 CNY | 11,380 CNY | 10,800 CNY | 10,890 CNY | 1.663.963 Stk. | |
10,810 CNY | 10,890 CNY | 10,530 CNY | 10,640 CNY | 1.711.105 Stk. | |
10,550 CNY | 10,650 CNY | 10,220 CNY | 10,260 CNY | 1.830.195 Stk. | |
10,250 CNY | 10,330 CNY | 9,510 CNY | 9,780 CNY | 3.141.945 Stk. | |
9,840 CNY | 10,390 CNY | 9,840 CNY | 10,320 CNY | 2.125.348 Stk. |