AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU RAYC

ISIN
CNE100004082
Ticker
688365
• Shanghai
6,220 CNY
+0,230 CNY+3,84 %
Geld
6,210 CNY
(200 Stk.)
Brief
6,220 CNY
(980 Stk.)
Marktkapitalisierung
335,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,220 CNY
+0,230 CNY · +3,84 %
07.06.2024, 09:00:06 · 39.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU RAYC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,390 CNY7,540 CNY7,390 CNY7,470 CNY3.436.403 Stk.
7,570 CNY7,590 CNY7,230 CNY7,260 CNY3.955.776 Stk.
7,250 CNY7,250 CNY6,950 CNY7,000 CNY5.455.236 Stk.
7,080 CNY7,240 CNY7,010 CNY7,150 CNY3.954.584 Stk.
7,000 CNY7,290 CNY7,000 CNY7,070 CNY3.910.741 Stk.
7,080 CNY7,360 CNY7,070 CNY7,270 CNY5.416.780 Stk.
7,260 CNY7,490 CNY7,170 CNY7,450 CNY5.083.315 Stk.
7,600 CNY7,640 CNY7,240 CNY7,290 CNY5.755.224 Stk.
7,230 CNY7,330 CNY7,150 CNY7,190 CNY4.031.413 Stk.
7,250 CNY7,350 CNY7,080 CNY7,330 CNY4.285.257 Stk.
7,360 CNY7,360 CNY7,070 CNY7,100 CNY3.947.415 Stk.
7,140 CNY7,150 CNY6,900 CNY6,920 CNY4.036.042 Stk.
6,980 CNY7,030 CNY6,680 CNY6,880 CNY5.356.963 Stk.
6,900 CNY7,020 CNY6,710 CNY6,810 CNY4.443.401 Stk.
6,810 CNY6,950 CNY6,730 CNY6,760 CNY3.927.361 Stk.
6,810 CNY6,830 CNY6,630 CNY6,750 CNY3.894.938 Stk.
6,700 CNY7,020 CNY6,700 CNY6,980 CNY5.969.443 Stk.
7,080 CNY7,080 CNY6,700 CNY6,790 CNY5.475.723 Stk.
6,710 CNY6,760 CNY6,420 CNY6,580 CNY7.117.909 Stk.
6,550 CNY6,640 CNY6,470 CNY6,490 CNY5.248.069 Stk.
6,460 CNY6,650 CNY5,900 CNY5,990 CNY7.728.374 Stk.
6,020 CNY6,260 CNY6,020 CNY6,220 CNY6.305.027 Stk.
Werbung ausblenden