AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Harbin Air Conditioning

WKN
A0M38U
Ticker
600202
ISIN
CNE000000Z69
• Shanghai
3,630 CNY
+0,180 CNY+5,22 %
Geld
3,620 CNY
(34.900 Stk.)
Brief
3,630 CNY
(8.200 Stk.)
Marktkapitalisierung
176,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,630 CNY
+0,180 CNY · +5,22 %
07.06.2024, 09:00:03 · 134.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Harbin Air Conditioning

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,820 CNY4,940 CNY4,810 CNY4,850 CNY10.718.700 Stk.
4,860 CNY4,940 CNY4,800 CNY4,890 CNY8.771.600 Stk.
4,890 CNY4,900 CNY4,720 CNY4,750 CNY7.959.000 Stk.
4,730 CNY4,870 CNY4,730 CNY4,850 CNY7.136.200 Stk.
4,900 CNY5,040 CNY4,530 CNY5,000 CNY30.121.010 Stk.
5,010 CNY5,110 CNY4,960 CNY5,100 CNY27.725.696 Stk.
5,050 CNY5,050 CNY4,830 CNY4,890 CNY20.395.135 Stk.
4,840 CNY4,900 CNY4,730 CNY4,770 CNY14.841.960 Stk.
4,770 CNY4,790 CNY4,620 CNY4,720 CNY12.349.700 Stk.
4,740 CNY4,800 CNY4,690 CNY4,730 CNY7.635.700 Stk.
4,730 CNY4,740 CNY4,560 CNY4,570 CNY8.935.100 Stk.
4,580 CNY4,670 CNY4,560 CNY4,620 CNY6.262.500 Stk.
4,610 CNY4,660 CNY4,490 CNY4,590 CNY7.012.178 Stk.
4,560 CNY4,750 CNY4,550 CNY4,600 CNY8.317.678 Stk.
4,600 CNY4,670 CNY4,500 CNY4,620 CNY5.989.400 Stk.
4,600 CNY4,630 CNY4,460 CNY4,470 CNY6.849.800 Stk.
4,520 CNY4,530 CNY4,460 CNY4,520 CNY4.205.400 Stk.
4,490 CNY4,500 CNY4,280 CNY4,320 CNY7.695.400 Stk.
4,010 CNY4,090 CNY3,890 CNY3,980 CNY22.210.851 Stk.
3,960 CNY3,990 CNY3,810 CNY3,830 CNY12.108.600 Stk.
3,800 CNY3,830 CNY3,450 CNY3,450 CNY16.862.920 Stk.
3,490 CNY3,650 CNY3,450 CNY3,630 CNY12.755.058 Stk.
Werbung ausblenden