AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HARBIN VITI ELECTR. A YC1

WKN
A2AL7R
Ticker
603023
ISIN
CNE1000022Y4
• Shanghai
1,870 CNY
0,000 CNY0,00 %
Geld
1,870 CNY
(163.300 Stk.)
Brief
1,880 CNY
(22.326 Stk.)
Marktkapitalisierung
134,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,870 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:07 · 218.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HARBIN VITI ELECTR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,750 CNY2,750 CNY2,750 CNY2,750 CNY850.600 Stk.
2,610 CNY2,610 CNY2,610 CNY2,610 CNY248.200 Stk.
2,480 CNY2,480 CNY2,480 CNY2,480 CNY555.700 Stk.
2,360 CNY2,360 CNY2,360 CNY2,360 CNY551.200 Stk.
2,240 CNY2,270 CNY2,240 CNY2,240 CNY56.124.881 Stk.
2,160 CNY2,190 CNY2,130 CNY2,130 CNY13.454.900 Stk.
2,030 CNY2,210 CNY2,020 CNY2,140 CNY40.796.690 Stk.
2,120 CNY2,250 CNY2,040 CNY2,250 CNY38.025.392 Stk.
2,200 CNY2,270 CNY2,180 CNY2,180 CNY24.523.552 Stk.
2,200 CNY2,270 CNY2,170 CNY2,240 CNY15.294.822 Stk.
2,240 CNY2,310 CNY2,230 CNY2,250 CNY17.584.960 Stk.
2,230 CNY2,240 CNY2,140 CNY2,140 CNY9.751.700 Stk.
2,090 CNY2,130 CNY2,030 CNY2,090 CNY17.955.461 Stk.
2,070 CNY2,190 CNY2,070 CNY2,190 CNY18.778.160 Stk.
2,200 CNY2,250 CNY2,140 CNY2,210 CNY15.869.389 Stk.
2,200 CNY2,210 CNY2,100 CNY2,120 CNY11.899.391 Stk.
2,120 CNY2,140 CNY2,020 CNY2,050 CNY11.725.380 Stk.
2,030 CNY2,070 CNY1,950 CNY1,970 CNY18.968.310 Stk.
1,920 CNY1,950 CNY1,870 CNY1,870 CNY15.678.857 Stk.
1,800 CNY1,940 CNY1,800 CNY1,870 CNY9.759.054 Stk.
Werbung ausblenden