Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,578 EUR +0,022 EUR · +0,62 % gestern, 15:20:43 · 0 Stk. | ||||||
3,626 EUR +0,048 EUR · +1,34 % gestern, 21:53:29 · unbekannt | ||||||
Frankfurt verzögert | 3,570 EUR +0,058 EUR · +1,65 % gestern, 08:38:01 · 0 Stk. | |||||
London verzögert | 311,200 GBp +3,400 GBp · +1,10 % gestern, 17:35:21 · unbekannt | |||||
Tradegate Echtzeit | 3,674 EUR +0,080 EUR · +2,23 % gestern, 22:26:49 · unbekannt | |||||
LS Exchange Echtzeit | 3,626 EUR +0,048 EUR · +1,34 % gestern, 21:53:29 · unbekannt | |||||
gettex Echtzeit | 3,700 EUR +0,100 EUR · +2,78 % gestern, 21:43:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,600 USD -0,250 USD · -6,49 % 06.05.2024, 15:59:16 · 100 Stk. | |||||
Berlin Echtzeit | 3,690 EUR +0,048 EUR · +1,32 % gestern, 21:50:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,590 EUR +0,014 EUR · +0,39 % gestern, 19:32:13 · 0 Stk. | |||||
München Echtzeit | 3,520 EUR +0,010 EUR · +0,28 % gestern, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 3,594 EUR -0,004 EUR · -0,11 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,663 EUR +0,064 EUR · +1,78 % gestern, 21:53:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
286,900 GBp | 289,866 GBp | 279,100 GBp | 283,300 GBp | 1.632.751 Stk. | |
284,300 GBp | 285,400 GBp | 275,288 GBp | 280,400 GBp | 853.363 Stk. | |
280,300 GBp | 289,910 GBp | 279,000 GBp | 288,200 GBp | 1.122.589 Stk. | |
290,000 GBp | 290,000 GBp | 281,000 GBp | 283,100 GBp | 764.310 Stk. | |
284,600 GBp | 287,097 GBp | 281,200 GBp | 284,200 GBp | 989.677 Stk. | |
285,100 GBp | 287,509 GBp | 284,200 GBp | 287,200 GBp | 1.188.341 Stk. | |
282,000 GBp | 297,300 GBp | 282,000 GBp | 293,400 GBp | 1.178.334 Stk. | |
294,800 GBp | 298,300 GBp | 290,100 GBp | 297,100 GBp | 1.049.972 Stk. | |
290,800 GBp | 298,000 GBp | 288,900 GBp | 288,900 GBp | 1.037.903 Stk. | |
288,900 GBp | 292,500 GBp | 286,700 GBp | 287,700 GBp | 753.400 Stk. | |
288,900 GBp | 288,958 GBp | 280,200 GBp | 284,400 GBp | 691.045 Stk. | |
284,800 GBp | 286,200 GBp | 281,800 GBp | 281,800 GBp | 631.164 Stk. | |
282,200 GBp | 288,693 GBp | 280,289 GBp | 282,500 GBp | 1.091.501 Stk. | |
280,800 GBp | 283,100 GBp | 278,300 GBp | 279,600 GBp | 1.013.285 Stk. | |
288,600 GBp | 307,200 GBp | 284,719 GBp | 301,100 GBp | 5.356.866 Stk. | |
300,600 GBp | 310,500 GBp | 296,780 GBp | 300,000 GBp | 2.118.741 Stk. | |
307,300 GBp | 309,693 GBp | 295,000 GBp | 304,700 GBp | 1.422.765 Stk. | |
310,000 GBp | 310,000 GBp | 303,800 GBp | 306,900 GBp | 1.062.279 Stk. | |
309,000 GBp | 309,200 GBp | 299,400 GBp | 302,900 GBp | 1.108.747 Stk. | |
309,000 GBp | 310,200 GBp | 305,200 GBp | 307,800 GBp | 1.783.847 Stk. | |
302,300 GBp | 312,400 GBp | 302,300 GBp | 311,200 GBp | 1.237.513 Stk. |