Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,540 EUR -0,610 EUR · -1,84 % gestern, 21:59:27 · 0 Stk. | ||||||
32,430 EUR -0,070 EUR · -0,22 % heute, 11:01:00 · 2 Stk. | ||||||
Frankfurt verzögert | 32,460 EUR -0,570 EUR · -1,73 % gestern, 15:29:02 · 0 Stk. | |||||
Xetra verzögert | 32,660 EUR -0,300 EUR · -0,91 % gestern, 17:35:34 · 0 Stk. | |||||
NYSE verzögert | 35,390 USD -0,020 USD · -0,06 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 32,560 EUR -0,030 EUR · -0,09 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 32,500 EUR -0,020 EUR · -0,06 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 32,620 EUR -0,140 EUR · -0,43 % gestern, 21:43:28 · 0 Stk. | |||||
Berlin Echtzeit | 32,450 EUR -0,700 EUR · -2,11 % gestern, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,430 EUR -0,420 EUR · -1,28 % gestern, 19:30:59 · 0 Stk. | |||||
München Echtzeit | 32,770 EUR -0,420 EUR · -1,27 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 32,600 EUR -0,740 EUR · -2,22 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,545 EUR -0,045 EUR · -0,14 % gestern, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,960 USD | 38,300 USD | 37,360 USD | 37,830 USD | 1.778.487 Stk. | |
37,660 USD | 38,350 USD | 37,309 USD | 38,040 USD | 1.315.176 Stk. | |
38,280 USD | 39,230 USD | 38,060 USD | 38,990 USD | 1.657.852 Stk. | |
39,330 USD | 40,140 USD | 38,800 USD | 39,740 USD | 2.139.790 Stk. | |
39,730 USD | 39,840 USD | 39,050 USD | 39,440 USD | 1.917.249 Stk. | |
38,350 USD | 38,559 USD | 32,210 USD | 33,230 USD | 10.619.385 Stk. | |
33,650 USD | 35,110 USD | 33,230 USD | 34,750 USD | 3.444.400 Stk. | |
34,820 USD | 35,500 USD | 34,490 USD | 35,240 USD | 2.488.973 Stk. | |
34,770 USD | 34,890 USD | 34,320 USD | 34,390 USD | 1.911.621 Stk. | |
34,310 USD | 35,150 USD | 34,010 USD | 34,350 USD | 1.404.375 Stk. | |
34,920 USD | 35,180 USD | 34,300 USD | 35,030 USD | 1.150.628 Stk. | |
35,630 USD | 35,900 USD | 34,970 USD | 35,050 USD | 1.439.257 Stk. | |
35,460 USD | 35,735 USD | 35,120 USD | 35,610 USD | 1.508.199 Stk. | |
35,720 USD | 36,163 USD | 35,530 USD | 35,700 USD | 1.687.563 Stk. | |
35,250 USD | 36,390 USD | 35,200 USD | 35,490 USD | 2.722.525 Stk. | |
33,790 USD | 34,340 USD | 32,750 USD | 34,110 USD | 3.929.893 Stk. | |
34,300 USD | 35,090 USD | 33,890 USD | 34,690 USD | 2.854.165 Stk. | |
35,030 USD | 35,475 USD | 34,710 USD | 35,180 USD | 1.741.647 Stk. | |
35,680 USD | 36,370 USD | 35,540 USD | 36,080 USD | 1.613.491 Stk. | |
36,370 USD | 36,715 USD | 36,120 USD | 36,240 USD | 1.110.481 Stk. | |
36,160 USD | 36,176 USD | 35,390 USD | 35,400 USD | 916.004 Stk. | |
35,360 USD | 35,630 USD | 35,190 USD | 35,390 USD | 884.162 Stk. |