Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,050 EUR +0,260 EUR · +2,41 % 31.05.2024, 17:56:12 · 0 Stk. | ||||||
11,100 EUR +0,020 EUR · +0,18 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 11,015 EUR +0,285 EUR · +2,66 % 31.05.2024, 08:22:28 · 0 Stk. | |||||
Nasdaq verzögert | 12,230 USD +0,080 USD · +0,66 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 11,110 EUR -0,100 EUR · -0,89 % 31.05.2024, 21:43:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,100 EUR +0,020 EUR · +0,18 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 11,095 EUR -0,100 EUR · -0,89 % 31.05.2024, 20:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,070 EUR -0,120 EUR · -1,07 % 31.05.2024, 19:31:00 · 0 Stk. | |||||
München Echtzeit | 10,995 EUR +0,350 EUR · +3,29 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 11,225 EUR +0,360 EUR · +3,31 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,295 EUR +0,080 EUR · +0,71 % 31.05.2024, 21:59:29 · unbekannt | |||||
Tradegate Echtzeit | 11,275 EUR +0,060 EUR · +0,54 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,120 USD | 11,209 USD | 10,815 USD | 11,100 USD | 1.998.943 Stk. | |
11,300 USD | 11,300 USD | 10,910 USD | 10,960 USD | 1.951.982 Stk. | |
11,090 USD | 11,160 USD | 10,780 USD | 10,840 USD | 1.106.043 Stk. | |
10,830 USD | 10,985 USD | 10,810 USD | 10,850 USD | 1.252.805 Stk. | |
10,810 USD | 11,050 USD | 10,710 USD | 10,960 USD | 1.027.075 Stk. | |
11,010 USD | 11,405 USD | 11,010 USD | 11,350 USD | 1.381.267 Stk. | |
11,360 USD | 11,405 USD | 11,160 USD | 11,390 USD | 1.104.386 Stk. | |
11,420 USD | 11,540 USD | 11,280 USD | 11,360 USD | 968.692 Stk. | |
11,530 USD | 11,615 USD | 11,370 USD | 11,390 USD | 1.110.875 Stk. | |
11,360 USD | 11,410 USD | 11,080 USD | 11,300 USD | 1.147.032 Stk. | |
11,320 USD | 11,750 USD | 11,320 USD | 11,670 USD | 1.344.134 Stk. | |
11,670 USD | 11,720 USD | 11,515 USD | 11,630 USD | 1.029.972 Stk. | |
11,720 USD | 11,800 USD | 11,610 USD | 11,670 USD | 1.042.003 Stk. | |
11,640 USD | 11,680 USD | 11,465 USD | 11,580 USD | 1.027.228 Stk. | |
11,590 USD | 11,750 USD | 11,570 USD | 11,710 USD | 796.581 Stk. | |
11,690 USD | 11,730 USD | 11,410 USD | 11,490 USD | 929.551 Stk. | |
11,600 USD | 11,930 USD | 11,540 USD | 11,910 USD | 734.788 Stk. | |
12,000 USD | 12,130 USD | 11,810 USD | 12,020 USD | 930.899 Stk. | |
11,910 USD | 12,035 USD | 11,820 USD | 11,840 USD | 653.743 Stk. | |
11,930 USD | 12,200 USD | 11,880 USD | 12,150 USD | 1.085.161 Stk. | |
12,170 USD | 12,265 USD | 11,960 USD | 12,230 USD | 1.387.640 Stk. |