Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,420 CNY +0,160 CNY · +1,73 % 31.05.2024, 09:00:07 · 22.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,100 CNY | 10,350 CNY | 10,030 CNY | 10,330 CNY | 5.618.300 Stk. | |
10,380 CNY | 10,380 CNY | 10,170 CNY | 10,310 CNY | 4.352.000 Stk. | |
10,250 CNY | 10,350 CNY | 10,120 CNY | 10,130 CNY | 3.254.300 Stk. | |
10,100 CNY | 10,330 CNY | 10,090 CNY | 10,220 CNY | 2.951.800 Stk. | |
10,300 CNY | 10,320 CNY | 9,900 CNY | 9,960 CNY | 3.703.992 Stk. | |
9,920 CNY | 9,940 CNY | 9,580 CNY | 9,660 CNY | 3.086.700 Stk. | |
9,730 CNY | 10,490 CNY | 9,730 CNY | 10,290 CNY | 7.850.400 Stk. | |
10,230 CNY | 10,400 CNY | 10,070 CNY | 10,130 CNY | 6.075.900 Stk. | |
10,080 CNY | 10,240 CNY | 10,050 CNY | 10,060 CNY | 3.224.300 Stk. | |
10,150 CNY | 10,220 CNY | 10,010 CNY | 10,120 CNY | 3.311.199 Stk. | |
10,230 CNY | 10,230 CNY | 10,050 CNY | 10,090 CNY | 3.136.500 Stk. | |
10,030 CNY | 10,090 CNY | 9,770 CNY | 9,880 CNY | 3.152.298 Stk. | |
9,880 CNY | 10,050 CNY | 9,880 CNY | 10,010 CNY | 2.787.000 Stk. | |
10,010 CNY | 10,050 CNY | 9,670 CNY | 9,740 CNY | 3.255.900 Stk. | |
9,900 CNY | 9,900 CNY | 9,600 CNY | 9,640 CNY | 2.284.100 Stk. | |
9,640 CNY | 9,820 CNY | 9,560 CNY | 9,710 CNY | 3.009.700 Stk. | |
9,720 CNY | 9,810 CNY | 9,400 CNY | 9,430 CNY | 3.340.001 Stk. | |
9,390 CNY | 9,620 CNY | 9,390 CNY | 9,430 CNY | 2.627.900 Stk. | |
9,510 CNY | 9,510 CNY | 9,230 CNY | 9,260 CNY | 2.377.300 Stk. | |
9,290 CNY | 9,530 CNY | 9,260 CNY | 9,420 CNY | 2.647.900 Stk. |