Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR -0,200 EUR · -0,81 % 24.05.2024, 08:03:38 · 0 Stk. | ||||||
24,200 EUR 0,000 EUR · 0,00 % 24.05.2024, 22:00:10 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR -1,400 EUR · -5,47 % 24.05.2024, 08:08:41 · 0 Stk. | |||||
Nasdaq verzögert | 26,700 USD +0,010 USD · +0,04 % 24.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 23,800 EUR -0,600 EUR · -2,46 % 24.05.2024, 19:31:12 · 0 Stk. | |||||
gettex Echtzeit | 24,400 EUR -0,600 EUR · -2,40 % 24.05.2024, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 25,000 EUR -1,600 EUR · -6,02 % 24.05.2024, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR -1,400 EUR · -5,34 % 24.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,400 EUR -0,400 EUR · -1,61 % 24.05.2024, 21:30:39 · unbekannt | |||||
LS Exchange Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % 24.05.2024, 22:00:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,350 USD | 30,270 USD | 29,248 USD | 29,960 USD | 44.402 Stk. | |
30,020 USD | 30,470 USD | 29,960 USD | 30,040 USD | 33.762 Stk. | |
29,700 USD | 29,940 USD | 29,349 USD | 29,390 USD | 53.992 Stk. | |
29,430 USD | 30,155 USD | 29,190 USD | 29,420 USD | 52.689 Stk. | |
29,670 USD | 30,000 USD | 29,290 USD | 29,920 USD | 42.329 Stk. | |
30,530 USD | 30,530 USD | 29,670 USD | 30,220 USD | 74.933 Stk. | |
30,490 USD | 30,860 USD | 30,200 USD | 30,660 USD | 63.890 Stk. | |
30,710 USD | 31,580 USD | 30,015 USD | 31,390 USD | 73.556 Stk. | |
30,940 USD | 31,500 USD | 30,630 USD | 31,200 USD | 56.116 Stk. | |
31,410 USD | 32,000 USD | 29,030 USD | 30,100 USD | 193.800 Stk. | |
30,440 USD | 30,940 USD | 29,530 USD | 29,600 USD | 84.156 Stk. | |
29,760 USD | 29,760 USD | 28,350 USD | 28,480 USD | 126.888 Stk. | |
29,000 USD | 29,310 USD | 28,310 USD | 28,700 USD | 93.581 Stk. | |
28,970 USD | 29,270 USD | 28,590 USD | 29,270 USD | 68.218 Stk. | |
29,230 USD | 29,370 USD | 28,560 USD | 28,710 USD | 63.725 Stk. | |
28,510 USD | 28,900 USD | 28,455 USD | 28,810 USD | 52.936 Stk. | |
28,990 USD | 29,540 USD | 28,890 USD | 29,200 USD | 81.012 Stk. | |
29,000 USD | 29,235 USD | 28,760 USD | 29,130 USD | 87.346 Stk. | |
28,940 USD | 28,940 USD | 28,120 USD | 28,230 USD | 178.368 Stk. | |
28,200 USD | 28,200 USD | 26,510 USD | 26,690 USD | 130.696 Stk. | |
26,920 USD | 26,920 USD | 26,190 USD | 26,700 USD | 94.054 Stk. |