Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,526 USD +0,006 USD · +0,06 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 USD | 10,500 USD | 10,490 USD | 10,500 USD | 14.176 Stk. | |
10,550 USD | 10,550 USD | 10,500 USD | 10,500 USD | 2.336 Stk. | |
10,990 USD | 10,990 USD | 10,500 USD | 10,500 USD | 15.434 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 2.330 Stk. | |
10,515 USD | 10,515 USD | 10,500 USD | 10,510 USD | 7.714 Stk. | |
10,501 USD | 10,520 USD | 10,500 USD | 10,520 USD | 4.068 Stk. | |
10,510 USD | 10,522 USD | 10,510 USD | 10,520 USD | 11.663 Stk. | |
10,460 USD | 10,500 USD | 10,460 USD | 10,500 USD | 2.737 Stk. | |
10,525 USD | 10,525 USD | 10,500 USD | 10,525 USD | 2.689 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 2.517 Stk. | |
10,550 USD | 10,550 USD | 10,500 USD | 10,530 USD | 6.949 Stk. | |
10,510 USD | 10,520 USD | 10,510 USD | 10,510 USD | 9.587 Stk. | |
10,550 USD | 10,550 USD | 10,510 USD | 10,515 USD | 1.294.851 Stk. | |
10,530 USD | 10,530 USD | 10,510 USD | 10,510 USD | 55.165 Stk. | |
10,510 USD | 10,530 USD | 10,510 USD | 10,510 USD | 3.675 Stk. | |
10,515 USD | 10,520 USD | 10,470 USD | 10,470 USD | 8.076 Stk. | |
10,520 USD | 10,520 USD | 10,510 USD | 10,520 USD | 27.394 Stk. | |
10,520 USD | 10,530 USD | 10,520 USD | 10,530 USD | 505 Stk. | |
10,530 USD | 10,530 USD | 10,520 USD | 10,520 USD | 4.210 Stk. | |
10,550 USD | 10,550 USD | 10,526 USD | 10,526 USD | 11.249 Stk. |