AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HBM Healthcare Inv

WKN
984345
Land
Schweiz 🇨🇭
ISIN
CH0012627250
Ticker
HBMN
• 5H5A
•
208,000 CHF
+1,500 CHF+0,73 %
Geld
207,500 CHF
(47 Stk.)
Brief
208,000 CHF
(3.755 Stk.)
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
2,72 %
KGV
85,33
Gewinn pro Aktie
2,45 EUR
Vola 30 Tage
18,70 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
210,000 EUR
+1,500 EUR · +0,72 %
gestern, 21:52:40 · unbekannt
Swiss Exchange
verzögert
208,000 CHF
+1,500 CHF · +0,73 %
gestern, 17:30:42 · 3 Stk.
Nasdaq OTC
verzögert
190,000 USD
+10,848 USD · +6,06 %
16.01.2024, 20:00:19 · 100 Stk.
London
verzögert
189,326 CHF
+12,768 CHF · +7,23 %
14.03.2024, 15:58:25 · 40 Stk.
Baader Bank
Echtzeit
211,750 EUR
+1,000 EUR · +0,47 %
gestern, 21:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HBM Healthcare Inv

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
185,800 CHF188,000 CHF185,800 CHF186,800 CHF4.089 Stk.
188,000 CHF190,000 CHF187,000 CHF190,000 CHF3.636 Stk.
189,600 CHF193,800 CHF189,600 CHF190,800 CHF2.495 Stk.
195,000 CHF199,000 CHF195,000 CHF197,400 CHF6.180 Stk.
198,200 CHF198,400 CHF196,000 CHF198,000 CHF3.812 Stk.
198,600 CHF200,000 CHF198,000 CHF198,000 CHF3.833 Stk.
198,600 CHF200,000 CHF197,200 CHF199,600 CHF4.235 Stk.
199,000 CHF199,000 CHF195,800 CHF198,000 CHF2.732 Stk.
198,000 CHF198,400 CHF195,400 CHF197,200 CHF2.792 Stk.
199,200 CHF201,000 CHF195,400 CHF198,000 CHF6.081 Stk.
201,000 CHF202,000 CHF198,200 CHF199,800 CHF2.973 Stk.
199,800 CHF201,000 CHF197,000 CHF198,000 CHF3.554 Stk.
198,000 CHF202,500 CHF197,000 CHF202,000 CHF4.296 Stk.
202,000 CHF207,000 CHF200,000 CHF202,000 CHF3.915 Stk.
203,500 CHF208,000 CHF201,000 CHF206,000 CHF5.569 Stk.
205,500 CHF207,000 CHF200,000 CHF204,500 CHF2.820 Stk.
203,500 CHF208,500 CHF201,000 CHF207,500 CHF6.523 Stk.
206,500 CHF207,000 CHF203,500 CHF203,500 CHF3.430 Stk.
203,500 CHF207,500 CHF203,500 CHF206,500 CHF3.598 Stk.
208,500 CHF209,000 CHF206,000 CHF208,000 CHF3.795 Stk.
Werbung ausblenden