AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MURANO GLOBAL INV. LTD

WKN
A409A4
Ticker
MRNO
• 6YN
ISIN
JE00BQ7X4L23
•
9,600 USD
-0,400 USD-4,00 %
Geld
9,510 USD
(100 Stk.)
Brief
10,500 USD
(300 Stk.)
Marktkapitalisierung
698,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
153,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
8,800 EUR
-0,300 EUR · -3,30 %
gestern, 15:29:01 · 0 Stk.
Nasdaq
verzögert
9,600 USD
-0,400 USD · -4,00 %
gestern, 21:59:50 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MURANO GLOBAL INV. LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,990 USD10,290 USD8,990 USD10,170 USD15.494 Stk.
10,000 USD12,330 USD9,750 USD11,220 USD42.129 Stk.
11,650 USD11,748 USD10,500 USD11,400 USD46.795 Stk.
11,200 USD12,400 USD10,790 USD11,450 USD24.625 Stk.
11,000 USD11,950 USD10,500 USD11,460 USD14.709 Stk.
11,050 USD12,170 USD11,000 USD11,795 USD7.942 Stk.
11,750 USD12,600 USD11,230 USD12,240 USD32.641 Stk.
12,240 USD12,270 USD11,300 USD11,940 USD12.967 Stk.
11,780 USD11,780 USD11,116 USD11,500 USD7.841 Stk.
11,930 USD11,930 USD11,000 USD11,370 USD3.983 Stk.
10,380 USD12,095 USD10,380 USD10,870 USD17.129 Stk.
10,890 USD12,250 USD10,400 USD11,700 USD26.270 Stk.
11,375 USD12,000 USD10,760 USD11,950 USD25.863 Stk.
11,580 USD11,850 USD9,660 USD9,845 USD33.007 Stk.
9,890 USD10,890 USD9,625 USD9,690 USD27.642 Stk.
10,320 USD10,624 USD9,800 USD9,870 USD9.657 Stk.
10,500 USD11,950 USD10,000 USD11,590 USD284.322 Stk.
11,890 USD12,731 USD10,200 USD10,750 USD235.526 Stk.
9,760 USD11,320 USD9,750 USD11,000 USD55.147 Stk.
10,080 USD11,750 USD10,010 USD10,520 USD42.717 Stk.
10,111 USD10,970 USD10,000 USD10,000 USD26.143 Stk.
10,040 USD10,500 USD9,600 USD9,600 USD17.010 Stk.
Werbung ausblenden