AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu HEADLAM GROUP

WKN
873480
Land
Großbritannien 🇬🇧
ISIN
GB0004170089
Ticker
HEAD
• London
152,000 GBp
-0,500 GBp-0,33 %
Geld
153,000 GBp
(1.500 Stk.)
Brief
156,000 GBp
(1.242 Stk.)
Marktkapitalisierung
143,50 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,49 EUR
Vola 30 Tage
41,12 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
152,000 GBp
-0,500 GBp · -0,33 %
07.06.2024, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HEADLAM GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
174,000 GBp182,000 GBp174,000 GBp182,000 GBp37.288 Stk.
178,000 GBp180,420 GBp173,263 GBp178,000 GBp51.942 Stk.
175,500 GBp180,240 GBp174,850 GBp176,500 GBp30.227 Stk.
155,000 GBp161,716 GBp151,500 GBp157,000 GBp1.660.498 Stk.
156,500 GBp160,800 GBp156,000 GBp158,000 GBp668.998 Stk.
160,000 GBp160,699 GBp158,000 GBp159,000 GBp230.318 Stk.
160,000 GBp162,749 GBp159,000 GBp159,000 GBp90.484 Stk.
159,000 GBp162,000 GBp159,000 GBp160,500 GBp40.971 Stk.
166,000 GBp166,000 GBp161,455 GBp163,000 GBp54.281 Stk.
162,500 GBp164,750 GBp161,000 GBp161,500 GBp128.386 Stk.
161,000 GBp163,000 GBp160,630 GBp163,000 GBp21.196 Stk.
163,000 GBp164,360 GBp162,000 GBp163,000 GBp111.154 Stk.
163,000 GBp164,650 GBp162,000 GBp162,000 GBp8.809 Stk.
167,500 GBp167,500 GBp160,000 GBp160,000 GBp40.148 Stk.
159,000 GBp159,500 GBp154,500 GBp154,500 GBp185.149 Stk.
155,000 GBp160,000 GBp155,000 GBp157,000 GBp34.345 Stk.
158,000 GBp166,000 GBp158,000 GBp159,000 GBp77.880 Stk.
164,500 GBp164,500 GBp156,500 GBp156,500 GBp11.713 Stk.
157,500 GBp157,500 GBp155,000 GBp156,500 GBp30.979 Stk.
156,500 GBp156,500 GBp146,220 GBp152,500 GBp48.852 Stk.
152,500 GBp158,000 GBp152,000 GBp152,000 GBp27.961 Stk.
Werbung ausblenden