AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEALTHCARE CO A603313 YC1

WKN
A2P375
Ticker
603313
ISIN
CNE1000030G4
• Shanghai
7,650 CNY
-0,030 CNY-0,39 %
Geld
7,650 CNY
(21.579 Stk.)
Brief
7,660 CNY
(12.000 Stk.)
Marktkapitalisierung
553,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,650 CNY
-0,030 CNY · -0,39 %
07.06.2024, 09:00:06 · 47.921 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEALTHCARE CO A603313 YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,560 CNY8,780 CNY8,530 CNY8,660 CNY6.812.536 Stk.
8,650 CNY8,670 CNY8,380 CNY8,580 CNY24.728.653 Stk.
8,540 CNY8,550 CNY8,210 CNY8,320 CNY14.202.098 Stk.
8,320 CNY8,530 CNY8,260 CNY8,410 CNY14.676.425 Stk.
8,360 CNY8,790 CNY8,340 CNY8,690 CNY13.950.569 Stk.
8,630 CNY9,210 CNY8,630 CNY9,070 CNY20.917.037 Stk.
9,100 CNY9,230 CNY8,820 CNY9,040 CNY12.768.120 Stk.
9,030 CNY9,030 CNY8,740 CNY8,850 CNY11.752.907 Stk.
8,800 CNY8,900 CNY8,670 CNY8,710 CNY6.027.805 Stk.
8,680 CNY8,800 CNY8,680 CNY8,760 CNY5.928.900 Stk.
8,690 CNY8,700 CNY8,490 CNY8,520 CNY7.689.491 Stk.
8,480 CNY8,590 CNY8,410 CNY8,450 CNY4.588.027 Stk.
8,560 CNY8,580 CNY8,220 CNY8,320 CNY5.927.619 Stk.
8,310 CNY8,310 CNY8,130 CNY8,150 CNY6.241.797 Stk.
8,180 CNY8,260 CNY8,120 CNY8,160 CNY4.873.005 Stk.
8,180 CNY8,240 CNY8,070 CNY8,200 CNY4.393.039 Stk.
8,200 CNY8,240 CNY8,070 CNY8,090 CNY7.024.123 Stk.
8,060 CNY8,090 CNY7,860 CNY7,960 CNY8.269.476 Stk.
7,960 CNY8,030 CNY7,830 CNY7,950 CNY5.118.260 Stk.
7,950 CNY7,950 CNY7,630 CNY7,660 CNY9.489.825 Stk.
7,660 CNY7,760 CNY7,550 CNY7,680 CNY7.479.181 Stk.
7,770 CNY7,820 CNY7,560 CNY7,650 CNY7.929.120 Stk.
Werbung ausblenden