Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,000 EUR +2,000 EUR · +2,78 % gestern, 17:56:09 · 0 Stk. | ||||||
74,500 EUR +2,000 EUR · +2,76 % gestern, 22:17:58 · unbekannt | ||||||
Frankfurt verzögert | 72,500 EUR +1,000 EUR · +1,40 % gestern, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 81,680 USD +2,560 USD · +3,24 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 75,500 EUR +3,000 EUR · +4,14 % gestern, 22:47:26 · 7 Stk. | |||||
Düsseldorf Echtzeit | 72,500 EUR +1,000 EUR · +1,40 % gestern, 08:10:48 · 0 Stk. | |||||
gettex Echtzeit | 74,500 EUR +1,500 EUR · +2,05 % gestern, 21:43:58 · 0 Stk. | |||||
Quotrix Echtzeit | 73,000 EUR +1,000 EUR · +1,39 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 75,250 EUR +2,000 EUR · +2,73 % gestern, 21:51:20 · unbekannt | |||||
Tradegate Echtzeit | 75,500 EUR +2,000 EUR · +2,72 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,990 USD | 80,880 USD | 78,640 USD | 79,750 USD | 743.281 Stk. | |
80,250 USD | 80,660 USD | 79,620 USD | 79,750 USD | 459.065 Stk. | |
79,360 USD | 79,360 USD | 77,820 USD | 78,550 USD | 613.348 Stk. | |
78,910 USD | 79,720 USD | 78,845 USD | 79,270 USD | 361.941 Stk. | |
79,630 USD | 80,775 USD | 78,980 USD | 80,380 USD | 670.270 Stk. | |
80,100 USD | 80,910 USD | 77,055 USD | 78,010 USD | 704.648 Stk. | |
77,830 USD | 78,565 USD | 77,020 USD | 77,450 USD | 794.381 Stk. | |
77,310 USD | 78,220 USD | 75,670 USD | 77,330 USD | 732.376 Stk. | |
77,460 USD | 78,295 USD | 77,220 USD | 77,360 USD | 361.855 Stk. | |
77,370 USD | 77,880 USD | 76,280 USD | 76,820 USD | 564.407 Stk. | |
76,560 USD | 77,205 USD | 74,750 USD | 75,850 USD | 738.311 Stk. | |
76,350 USD | 78,750 USD | 76,350 USD | 78,400 USD | 557.318 Stk. | |
78,760 USD | 79,280 USD | 78,050 USD | 79,210 USD | 391.617 Stk. | |
79,090 USD | 79,485 USD | 78,600 USD | 79,400 USD | 315.288 Stk. | |
79,480 USD | 80,164 USD | 78,820 USD | 79,310 USD | 307.945 Stk. | |
79,050 USD | 79,850 USD | 78,835 USD | 79,460 USD | 439.866 Stk. | |
79,460 USD | 80,690 USD | 79,290 USD | 79,840 USD | 504.449 Stk. | |
79,930 USD | 80,270 USD | 79,080 USD | 79,270 USD | 317.975 Stk. | |
79,150 USD | 79,250 USD | 78,030 USD | 79,190 USD | 566.969 Stk. | |
78,520 USD | 79,170 USD | 75,266 USD | 78,310 USD | 826.330 Stk. | |
78,370 USD | 79,580 USD | 77,530 USD | 79,120 USD | 618.387 Stk. | |
79,440 USD | 81,785 USD | 79,150 USD | 81,680 USD | 1.253.038 Stk. |