Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,300 EUR -0,200 EUR · -1,08 % heute, 08:01:18 · 0 Stk. | ||||||
18,400 EUR +0,200 EUR · +1,10 % heute, 13:26:07 · unbekannt | ||||||
Frankfurt verzögert | 18,300 EUR -0,200 EUR · -1,08 % heute, 08:05:33 · 0 Stk. | |||||
NYSE verzögert | 19,970 USD -0,280 USD · -1,38 % gestern, 22:00:02 · 200 Stk. | |||||
Tradegate Echtzeit | 18,400 EUR -0,300 EUR · -1,60 % gestern, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % heute, 13:14:20 · 0 Stk. | |||||
Berlin Echtzeit | 18,500 EUR +0,100 EUR · +0,54 % heute, 13:14:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % heute, 09:10:11 · 0 Stk. | |||||
Hamburg Echtzeit | 18,300 EUR -0,200 EUR · -1,08 % heute, 08:09:56 · 0 Stk. | |||||
Hannover Echtzeit | 18,300 EUR -0,200 EUR · -1,08 % heute, 08:26:05 · 0 Stk. | |||||
München Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % heute, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 18,400 EUR -0,300 EUR · -1,60 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,400 EUR -0,050 EUR · -0,27 % heute, 08:06:46 · unbekannt | |||||
LS Exchange Echtzeit | 18,400 EUR +0,200 EUR · +1,10 % heute, 13:26:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,910 USD | 18,325 USD | 17,835 USD | 18,070 USD | 4.067.211 Stk. | |
18,170 USD | 18,280 USD | 17,910 USD | 18,010 USD | 3.642.307 Stk. | |
18,030 USD | 18,260 USD | 17,920 USD | 17,980 USD | 5.388.321 Stk. | |
18,040 USD | 18,250 USD | 17,925 USD | 18,230 USD | 5.010.026 Stk. | |
18,240 USD | 18,600 USD | 18,190 USD | 18,445 USD | 6.206.561 Stk. | |
18,270 USD | 18,740 USD | 18,090 USD | 18,630 USD | 5.997.036 Stk. | |
18,470 USD | 18,605 USD | 18,125 USD | 18,340 USD | 6.977.893 Stk. | |
18,470 USD | 19,050 USD | 18,340 USD | 18,800 USD | 7.081.720 Stk. | |
18,960 USD | 19,270 USD | 18,900 USD | 18,940 USD | 6.558.645 Stk. | |
18,750 USD | 19,100 USD | 18,595 USD | 18,610 USD | 7.081.650 Stk. | |
18,570 USD | 19,220 USD | 18,570 USD | 18,880 USD | 5.561.640 Stk. | |
19,160 USD | 19,235 USD | 18,810 USD | 19,170 USD | 7.001.070 Stk. | |
19,260 USD | 19,380 USD | 18,870 USD | 18,970 USD | 4.096.677 Stk. | |
19,130 USD | 19,200 USD | 18,860 USD | 18,970 USD | 3.764.706 Stk. | |
19,170 USD | 19,360 USD | 19,050 USD | 19,200 USD | 6.461.937 Stk. | |
19,160 USD | 19,225 USD | 19,065 USD | 19,150 USD | 3.329.088 Stk. | |
19,220 USD | 19,500 USD | 19,130 USD | 19,450 USD | 3.912.787 Stk. | |
19,540 USD | 19,620 USD | 19,420 USD | 19,550 USD | 4.307.565 Stk. | |
19,720 USD | 19,800 USD | 19,510 USD | 19,570 USD | 5.129.419 Stk. | |
19,770 USD | 19,950 USD | 19,700 USD | 19,820 USD | 3.672.051 Stk. | |
20,120 USD | 20,295 USD | 20,000 USD | 20,250 USD | 5.811.719 Stk. | |
20,250 USD | 20,290 USD | 19,940 USD | 19,970 USD | 5.236.491 Stk. |