Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR 0,000 EUR · 0,00 % 24.05.2024, 19:38:55 · 0 Stk. | ||||||
24,600 EUR 0,000 EUR · 0,00 % gestern, 10:02:13 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR -0,200 EUR · -0,80 % 24.05.2024, 08:03:08 · 0 Stk. | |||||
Nasdaq verzögert | 27,080 USD +0,090 USD · +0,33 % 24.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:43:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,900 EUR 0,000 EUR · 0,00 % 24.05.2024, 19:25:54 · unbekannt | |||||
LS Exchange Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % 24.05.2024, 22:04:01 · unbekannt | |||||
Tradegate Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % 24.05.2024, 22:01:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,960 USD | 25,975 USD | 25,570 USD | 25,610 USD | 181.479 Stk. | |
25,790 USD | 26,025 USD | 25,660 USD | 25,970 USD | 106.306 Stk. | |
25,830 USD | 25,890 USD | 25,610 USD | 25,770 USD | 82.429 Stk. | |
25,920 USD | 26,270 USD | 25,520 USD | 26,070 USD | 119.037 Stk. | |
26,200 USD | 27,060 USD | 25,995 USD | 27,010 USD | 123.700 Stk. | |
27,070 USD | 27,200 USD | 26,670 USD | 27,030 USD | 104.738 Stk. | |
27,030 USD | 27,140 USD | 26,810 USD | 26,810 USD | 82.363 Stk. | |
26,840 USD | 27,200 USD | 26,840 USD | 26,940 USD | 101.751 Stk. | |
26,750 USD | 27,130 USD | 26,725 USD | 27,130 USD | 266.885 Stk. | |
27,140 USD | 27,150 USD | 26,785 USD | 27,150 USD | 130.068 Stk. | |
27,020 USD | 27,130 USD | 26,580 USD | 26,770 USD | 156.771 Stk. | |
26,970 USD | 27,200 USD | 26,830 USD | 26,920 USD | 82.532 Stk. | |
27,190 USD | 27,770 USD | 26,940 USD | 27,260 USD | 245.588 Stk. | |
27,470 USD | 27,630 USD | 27,150 USD | 27,260 USD | 92.295 Stk. | |
27,200 USD | 27,375 USD | 27,150 USD | 27,330 USD | 56.279 Stk. | |
27,420 USD | 27,420 USD | 27,100 USD | 27,390 USD | 67.517 Stk. | |
27,460 USD | 27,839 USD | 27,310 USD | 27,500 USD | 75.840 Stk. | |
27,420 USD | 27,520 USD | 27,310 USD | 27,420 USD | 46.167 Stk. | |
27,380 USD | 27,405 USD | 27,030 USD | 27,280 USD | 90.295 Stk. | |
27,340 USD | 27,340 USD | 26,600 USD | 26,990 USD | 80.359 Stk. | |
27,050 USD | 27,288 USD | 26,885 USD | 27,080 USD | 76.340 Stk. |