AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEBI HUAT

ISIN
CNE100005279
Ticker
605196
• Shanghai
11,100 CNY
+0,050 CNY+0,45 %
Geld
11,100 CNY
(28.900 Stk.)
Brief
11,110 CNY
(3.000 Stk.)
Marktkapitalisierung
719,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,100 CNY
+0,050 CNY · +0,45 %
07.06.2024, 09:00:06 · 40.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEBI HUAT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,620 CNY10,830 CNY10,370 CNY10,400 CNY15.055.700 Stk.
10,420 CNY10,970 CNY10,260 CNY10,830 CNY16.886.465 Stk.
10,820 CNY11,910 CNY10,620 CNY11,760 CNY37.533.266 Stk.
11,700 CNY12,570 CNY11,560 CNY12,460 CNY41.439.869 Stk.
12,200 CNY12,670 CNY12,050 CNY12,210 CNY25.517.126 Stk.
12,270 CNY12,460 CNY11,620 CNY11,660 CNY23.975.706 Stk.
11,600 CNY11,790 CNY11,150 CNY11,340 CNY21.844.300 Stk.
11,220 CNY12,470 CNY11,110 CNY12,470 CNY29.706.144 Stk.
12,800 CNY13,170 CNY12,520 CNY12,840 CNY38.339.490 Stk.
12,770 CNY13,080 CNY12,480 CNY12,650 CNY26.215.600 Stk.
12,590 CNY12,750 CNY12,110 CNY12,200 CNY18.050.367 Stk.
12,300 CNY12,950 CNY12,250 CNY12,270 CNY20.658.447 Stk.
12,550 CNY12,810 CNY12,140 CNY12,510 CNY24.478.986 Stk.
12,410 CNY12,630 CNY12,080 CNY12,140 CNY15.725.900 Stk.
12,130 CNY12,770 CNY11,860 CNY12,470 CNY17.400.046 Stk.
12,470 CNY12,550 CNY11,980 CNY12,000 CNY12.046.133 Stk.
11,980 CNY12,090 CNY11,600 CNY11,980 CNY15.311.846 Stk.
11,970 CNY11,980 CNY11,640 CNY11,850 CNY8.275.100 Stk.
11,740 CNY12,170 CNY11,600 CNY12,060 CNY9.760.000 Stk.
12,060 CNY12,390 CNY11,280 CNY11,430 CNY17.373.900 Stk.
11,350 CNY11,650 CNY11,000 CNY11,050 CNY13.829.700 Stk.
11,110 CNY11,330 CNY10,910 CNY11,100 CNY7.397.212 Stk.
Werbung ausblenden