AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEDEF HOLDING A.S. TN 1

WKN
A3C5M8
Ticker
HEDEF
ISIN
TREHDEF00017
• Istanbul Stock Exchange
25,700 TRY
-1,180 TRY-4,39 %
Geld
25,680 TRY
(215 Stk.)
Brief
25,700 TRY
(5.320 Stk.)
Marktkapitalisierung
275,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
25,700 TRY
-1,180 TRY · -4,39 %
07.06.2024, 17:09:59 · 680 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEDEF HOLDING A.S. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,960 TRY27,400 TRY26,120 TRY26,600 TRY1.018.761 Stk.
26,600 TRY26,600 TRY25,300 TRY25,560 TRY665.334 Stk.
25,560 TRY25,600 TRY24,520 TRY24,580 TRY335.628 Stk.
24,580 TRY25,040 TRY24,340 TRY24,380 TRY367.114 Stk.
24,480 TRY25,240 TRY24,400 TRY24,700 TRY338.543 Stk.
24,800 TRY27,080 TRY24,800 TRY26,380 TRY2.036.997 Stk.
26,280 TRY27,580 TRY26,280 TRY27,260 TRY1.398.774 Stk.
27,260 TRY29,940 TRY27,260 TRY28,900 TRY2.233.262 Stk.
28,900 TRY29,300 TRY27,520 TRY28,320 TRY930.369 Stk.
28,340 TRY28,800 TRY27,860 TRY27,880 TRY389.793 Stk.
27,960 TRY28,680 TRY27,340 TRY27,840 TRY515.341 Stk.
27,720 TRY28,520 TRY27,340 TRY27,900 TRY542.668 Stk.
28,040 TRY28,780 TRY26,640 TRY26,840 TRY744.129 Stk.
27,040 TRY27,980 TRY26,000 TRY27,040 TRY505.006 Stk.
27,160 TRY27,680 TRY26,020 TRY26,360 TRY409.168 Stk.
26,360 TRY26,560 TRY25,960 TRY26,000 TRY628.531 Stk.
26,200 TRY27,460 TRY25,880 TRY26,000 TRY965.384 Stk.
26,020 TRY27,160 TRY25,280 TRY27,060 TRY3.776.254 Stk.
27,040 TRY28,480 TRY26,860 TRY28,300 TRY4.179.405 Stk.
28,300 TRY28,760 TRY26,900 TRY27,260 TRY697.145 Stk.
27,300 TRY27,580 TRY26,780 TRY26,880 TRY391.046 Stk.
26,940 TRY26,940 TRY25,700 TRY25,700 TRY463.276 Stk.
Werbung ausblenden