AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEFI JIAN

ISIN
CNE1000041C0
Ticker
688586
• Shanghai
9,980 CNY
+0,400 CNY+4,18 %
Geld
9,970 CNY
(20.586 Stk.)
Brief
9,980 CNY
(19.919 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,980 CNY
+0,400 CNY · +4,18 %
31.05.2024, 09:00:05 · 76.143 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEFI JIAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,660 CNY9,860 CNY9,630 CNY9,720 CNY7.267.415 Stk.
9,730 CNY9,990 CNY9,640 CNY9,920 CNY7.263.420 Stk.
9,970 CNY9,970 CNY9,790 CNY9,830 CNY4.945.600 Stk.
9,790 CNY10,130 CNY9,780 CNY10,050 CNY6.711.188 Stk.
10,050 CNY10,170 CNY9,880 CNY9,930 CNY6.134.639 Stk.
9,850 CNY9,910 CNY9,670 CNY9,810 CNY5.653.900 Stk.
9,850 CNY9,970 CNY9,720 CNY9,770 CNY4.047.257 Stk.
9,750 CNY9,800 CNY9,650 CNY9,660 CNY3.383.313 Stk.
9,670 CNY9,810 CNY9,640 CNY9,680 CNY3.280.622 Stk.
9,680 CNY9,890 CNY9,670 CNY9,890 CNY3.658.713 Stk.
9,830 CNY10,170 CNY9,830 CNY10,060 CNY4.957.347 Stk.
10,070 CNY10,090 CNY9,900 CNY9,960 CNY3.802.792 Stk.
9,910 CNY10,050 CNY9,790 CNY9,850 CNY3.755.722 Stk.
9,820 CNY9,950 CNY9,750 CNY9,790 CNY3.799.754 Stk.
9,720 CNY9,810 CNY9,570 CNY9,590 CNY3.739.371 Stk.
9,610 CNY9,680 CNY9,280 CNY9,540 CNY4.456.661 Stk.
9,530 CNY9,650 CNY9,390 CNY9,530 CNY3.515.522 Stk.
9,450 CNY9,620 CNY9,370 CNY9,440 CNY2.908.887 Stk.
9,410 CNY9,650 CNY9,240 CNY9,580 CNY4.998.249 Stk.
9,570 CNY10,250 CNY9,570 CNY9,980 CNY8.687.172 Stk.
Werbung ausblenden