AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEFI JINGPAR

ISIN
CNE100005QM5
Ticker
688251
• Shanghai
17,470 CNY
+0,750 CNY+4,49 %
Geld
17,450 CNY
(455 Stk.)
Brief
17,470 CNY
(3.023 Stk.)
Marktkapitalisierung
131,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,470 CNY
+0,750 CNY · +4,49 %
07.06.2024, 09:00:06 · 10.023 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEFI JINGPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,650 CNY20,850 CNY20,390 CNY20,600 CNY272.951 Stk.
20,740 CNY20,790 CNY19,900 CNY19,960 CNY403.836 Stk.
19,880 CNY19,880 CNY19,210 CNY19,280 CNY299.417 Stk.
19,570 CNY19,980 CNY19,390 CNY19,490 CNY307.547 Stk.
19,360 CNY19,870 CNY18,840 CNY19,300 CNY318.412 Stk.
19,300 CNY19,940 CNY19,290 CNY19,580 CNY319.573 Stk.
19,510 CNY20,250 CNY19,250 CNY20,220 CNY291.508 Stk.
20,430 CNY20,690 CNY20,020 CNY20,270 CNY387.954 Stk.
20,080 CNY20,150 CNY19,680 CNY19,740 CNY332.306 Stk.
19,740 CNY19,960 CNY19,610 CNY19,890 CNY180.241 Stk.
19,980 CNY19,980 CNY19,360 CNY19,480 CNY275.852 Stk.
19,400 CNY19,560 CNY19,040 CNY19,060 CNY317.273 Stk.
19,470 CNY19,470 CNY18,740 CNY19,180 CNY273.114 Stk.
19,000 CNY19,240 CNY18,810 CNY18,830 CNY287.234 Stk.
18,820 CNY19,290 CNY18,770 CNY18,930 CNY230.496 Stk.
19,030 CNY19,350 CNY18,750 CNY18,980 CNY300.031 Stk.
19,220 CNY19,300 CNY19,010 CNY19,130 CNY252.385 Stk.
19,590 CNY19,590 CNY18,210 CNY18,380 CNY563.413 Stk.
18,210 CNY18,310 CNY17,420 CNY17,720 CNY515.945 Stk.
17,920 CNY18,190 CNY17,630 CNY17,710 CNY305.934 Stk.
17,710 CNY17,980 CNY16,490 CNY16,720 CNY669.889 Stk.
17,370 CNY17,580 CNY16,730 CNY17,470 CNY460.926 Stk.
Werbung ausblenden