AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEWL TECHPAR

ISIN
CNE100004322
Ticker
688551
• Shanghai
35,310 CNY
-1,010 CNY-2,78 %
Geld
35,310 CNY
(1.000 Stk.)
Brief
35,330 CNY
(1.030 Stk.)
Marktkapitalisierung
377,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,310 CNY
-1,010 CNY · -2,78 %
24.05.2024, 09:00:04 · 32.107 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEWL TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,030 CNY43,410 CNY42,690 CNY43,270 CNY589.361 Stk.
43,270 CNY44,200 CNY43,100 CNY43,290 CNY617.340 Stk.
43,670 CNY44,330 CNY43,000 CNY44,220 CNY922.897 Stk.
42,800 CNY42,810 CNY40,830 CNY42,010 CNY2.959.691 Stk.
42,000 CNY42,000 CNY40,180 CNY40,700 CNY2.162.652 Stk.
40,810 CNY41,680 CNY40,780 CNY41,210 CNY1.580.338 Stk.
41,200 CNY42,890 CNY40,670 CNY42,290 CNY1.600.827 Stk.
42,500 CNY42,500 CNY40,890 CNY41,210 CNY1.144.023 Stk.
42,680 CNY42,790 CNY41,120 CNY42,150 CNY1.329.107 Stk.
42,280 CNY42,300 CNY40,420 CNY40,600 CNY1.503.486 Stk.
40,380 CNY40,450 CNY36,950 CNY37,900 CNY2.807.752 Stk.
37,950 CNY38,440 CNY37,650 CNY38,390 CNY966.345 Stk.
38,390 CNY39,390 CNY38,020 CNY38,390 CNY781.654 Stk.
38,390 CNY38,690 CNY37,700 CNY37,730 CNY668.109 Stk.
37,930 CNY38,100 CNY37,080 CNY37,640 CNY916.168 Stk.
37,640 CNY38,500 CNY37,380 CNY37,630 CNY1.005.507 Stk.
37,510 CNY37,510 CNY36,990 CNY37,200 CNY596.580 Stk.
37,020 CNY37,650 CNY36,700 CNY37,460 CNY970.959 Stk.
37,190 CNY37,190 CNY36,220 CNY36,320 CNY964.930 Stk.
36,480 CNY36,650 CNY35,300 CNY35,310 CNY779.212 Stk.
Werbung ausblenden