Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,800 EUR 0,000 EUR · 0,00 % gestern, 15:32:12 · 0 Stk. | ||||||
31,200 EUR +0,400 EUR · +1,30 % gestern, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR -0,600 EUR · -1,90 % gestern, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 34,280 USD +0,620 USD · +1,84 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 31,000 EUR -0,600 EUR · -1,90 % gestern, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,200 EUR +0,200 EUR · +0,65 % gestern, 19:31:13 · 0 Stk. | |||||
gettex Echtzeit | 31,600 EUR +0,200 EUR · +0,64 % gestern, 21:44:11 · 0 Stk. | |||||
München Echtzeit | 31,200 EUR -0,600 EUR · -1,89 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 31,200 EUR -0,600 EUR · -1,89 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,700 EUR +0,600 EUR · +1,93 % gestern, 21:59:13 · unbekannt | |||||
LS Exchange Echtzeit | 31,200 EUR +0,400 EUR · +1,30 % gestern, 22:00:11 · unbekannt | |||||
Tradegate Echtzeit | 31,800 EUR +0,600 EUR · +1,92 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,470 USD | 30,080 USD | 29,250 USD | 29,390 USD | 108.229 Stk. | |
29,720 USD | 29,870 USD | 29,280 USD | 29,630 USD | 72.241 Stk. | |
30,140 USD | 30,330 USD | 29,540 USD | 29,830 USD | 61.252 Stk. | |
29,810 USD | 30,440 USD | 29,560 USD | 30,310 USD | 84.801 Stk. | |
30,370 USD | 31,480 USD | 29,355 USD | 29,420 USD | 174.269 Stk. | |
29,410 USD | 31,800 USD | 29,030 USD | 31,800 USD | 277.840 Stk. | |
31,870 USD | 32,440 USD | 31,320 USD | 32,340 USD | 219.339 Stk. | |
32,220 USD | 33,220 USD | 32,150 USD | 33,220 USD | 154.592 Stk. | |
33,650 USD | 33,930 USD | 32,401 USD | 33,710 USD | 165.928 Stk. | |
34,210 USD | 34,860 USD | 34,075 USD | 34,740 USD | 186.628 Stk. | |
34,790 USD | 34,980 USD | 34,170 USD | 34,760 USD | 187.488 Stk. | |
34,750 USD | 35,713 USD | 34,570 USD | 35,670 USD | 162.045 Stk. | |
35,830 USD | 36,175 USD | 35,580 USD | 35,970 USD | 162.658 Stk. | |
36,150 USD | 36,150 USD | 35,080 USD | 35,130 USD | 151.860 Stk. | |
35,090 USD | 35,508 USD | 34,555 USD | 35,410 USD | 184.343 Stk. | |
35,350 USD | 35,800 USD | 34,930 USD | 35,710 USD | 183.343 Stk. | |
35,720 USD | 35,920 USD | 35,040 USD | 35,810 USD | 190.812 Stk. | |
36,160 USD | 36,360 USD | 35,480 USD | 35,560 USD | 117.346 Stk. | |
35,560 USD | 35,650 USD | 34,820 USD | 34,980 USD | 175.033 Stk. | |
34,480 USD | 34,800 USD | 34,040 USD | 34,540 USD | 176.120 Stk. | |
34,750 USD | 34,775 USD | 33,640 USD | 33,680 USD | 208.775 Stk. | |
34,450 USD | 34,810 USD | 33,850 USD | 34,280 USD | 357.155 Stk. |