Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,320 CNY -0,330 CNY · -1,98 % 07.06.2024, 09:00:06 · 374.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,780 CNY | 18,180 CNY | 17,780 CNY | 17,970 CNY | 5.810.450 Stk. | |
17,840 CNY | 18,220 CNY | 17,390 CNY | 17,440 CNY | 6.105.100 Stk. | |
17,440 CNY | 17,450 CNY | 16,750 CNY | 16,850 CNY | 5.311.900 Stk. | |
17,030 CNY | 17,500 CNY | 16,890 CNY | 17,460 CNY | 6.043.800 Stk. | |
17,310 CNY | 17,540 CNY | 17,200 CNY | 17,290 CNY | 3.420.700 Stk. | |
17,330 CNY | 17,800 CNY | 17,220 CNY | 17,580 CNY | 5.457.000 Stk. | |
17,580 CNY | 17,590 CNY | 17,110 CNY | 17,340 CNY | 4.715.600 Stk. | |
17,480 CNY | 17,540 CNY | 17,150 CNY | 17,380 CNY | 4.197.400 Stk. | |
17,310 CNY | 17,550 CNY | 17,170 CNY | 17,240 CNY | 3.355.938 Stk. | |
17,200 CNY | 17,470 CNY | 17,040 CNY | 17,370 CNY | 3.570.519 Stk. | |
17,380 CNY | 17,390 CNY | 16,680 CNY | 16,760 CNY | 4.724.853 Stk. | |
16,680 CNY | 16,850 CNY | 16,380 CNY | 16,380 CNY | 3.218.305 Stk. | |
16,370 CNY | 16,690 CNY | 16,180 CNY | 16,690 CNY | 3.883.800 Stk. | |
16,460 CNY | 16,580 CNY | 16,210 CNY | 16,210 CNY | 3.144.800 Stk. | |
16,180 CNY | 16,440 CNY | 16,060 CNY | 16,280 CNY | 2.811.900 Stk. | |
16,300 CNY | 17,350 CNY | 16,000 CNY | 16,890 CNY | 11.895.322 Stk. | |
16,640 CNY | 16,860 CNY | 16,420 CNY | 16,470 CNY | 8.538.310 Stk. | |
16,400 CNY | 18,120 CNY | 16,270 CNY | 18,120 CNY | 16.954.304 Stk. | |
18,440 CNY | 19,850 CNY | 18,200 CNY | 19,020 CNY | 38.836.758 Stk. | |
18,380 CNY | 18,670 CNY | 17,580 CNY | 17,750 CNY | 24.302.355 Stk. | |
17,660 CNY | 17,810 CNY | 16,500 CNY | 16,650 CNY | 18.052.422 Stk. | |
16,820 CNY | 17,310 CNY | 16,000 CNY | 16,320 CNY | 15.152.008 Stk. |