AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEILONGJ.ZBD PHARM.A YC 1

WKN
A1436Y
Ticker
603567
ISIN
CNE100002219
• Shanghai
12,340 CNY
-0,080 CNY-0,64 %
Geld
12,340 CNY
(10.500 Stk.)
Brief
12,350 CNY
(200 Stk.)
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,340 CNY
-0,080 CNY · -0,64 %
31.05.2024, 09:00:05 · 23.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEILONGJ.ZBD PHARM.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,170 CNY12,560 CNY12,140 CNY12,330 CNY10.637.568 Stk.
12,500 CNY12,500 CNY12,190 CNY12,390 CNY7.310.001 Stk.
12,380 CNY12,560 CNY12,200 CNY12,430 CNY8.708.700 Stk.
12,450 CNY12,750 CNY12,340 CNY12,650 CNY5.781.019 Stk.
12,600 CNY12,680 CNY12,290 CNY12,330 CNY5.996.377 Stk.
12,270 CNY12,350 CNY12,120 CNY12,160 CNY5.423.219 Stk.
12,200 CNY12,880 CNY12,180 CNY12,660 CNY8.673.000 Stk.
12,750 CNY13,060 CNY12,660 CNY12,950 CNY10.621.583 Stk.
12,920 CNY13,090 CNY12,780 CNY12,880 CNY7.320.938 Stk.
12,880 CNY12,990 CNY12,610 CNY12,780 CNY5.019.200 Stk.
12,780 CNY13,030 CNY12,690 CNY13,000 CNY5.679.001 Stk.
12,960 CNY13,300 CNY12,870 CNY13,160 CNY5.889.475 Stk.
13,150 CNY13,170 CNY12,670 CNY12,750 CNY6.580.800 Stk.
12,760 CNY12,770 CNY12,460 CNY12,530 CNY4.468.900 Stk.
12,570 CNY12,730 CNY12,500 CNY12,600 CNY2.769.400 Stk.
12,590 CNY12,740 CNY12,410 CNY12,700 CNY3.936.329 Stk.
12,600 CNY12,680 CNY12,430 CNY12,470 CNY2.475.975 Stk.
12,470 CNY12,560 CNY12,330 CNY12,390 CNY2.240.500 Stk.
12,240 CNY12,580 CNY12,240 CNY12,420 CNY2.520.229 Stk.
12,480 CNY12,530 CNY12,310 CNY12,340 CNY2.577.200 Stk.
Werbung ausblenden