AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUADIAN ENERGY CO. A YC 1

WKN
A0M3X4
Ticker
600726
ISIN
CNE000000KX7
• Shanghai
2,220 CNY
-0,030 CNY-1,33 %
Geld
2,220 CNY
(93.200 Stk.)
Brief
2,230 CNY
(613.500 Stk.)
Marktkapitalisierung
2,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,220 CNY
-0,030 CNY · -1,33 %
31.05.2024, 09:00:07 · 416.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUADIAN ENERGY CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,240 CNY2,300 CNY2,220 CNY2,280 CNY33.920.001 Stk.
2,290 CNY2,300 CNY2,240 CNY2,260 CNY30.412.400 Stk.
2,270 CNY2,290 CNY2,240 CNY2,260 CNY17.558.425 Stk.
2,250 CNY2,280 CNY2,250 CNY2,260 CNY16.990.937 Stk.
2,260 CNY2,310 CNY2,250 CNY2,290 CNY27.905.501 Stk.
2,300 CNY2,360 CNY2,270 CNY2,320 CNY38.707.800 Stk.
2,320 CNY2,380 CNY2,290 CNY2,330 CNY35.112.401 Stk.
2,330 CNY2,340 CNY2,260 CNY2,270 CNY26.657.101 Stk.
2,270 CNY2,290 CNY2,220 CNY2,230 CNY21.130.500 Stk.
2,230 CNY2,270 CNY2,230 CNY2,260 CNY16.002.400 Stk.
2,270 CNY2,310 CNY2,250 CNY2,300 CNY23.473.916 Stk.
2,290 CNY2,300 CNY2,250 CNY2,280 CNY18.964.567 Stk.
2,270 CNY2,290 CNY2,260 CNY2,260 CNY10.984.200 Stk.
2,270 CNY2,270 CNY2,190 CNY2,200 CNY17.049.100 Stk.
2,200 CNY2,290 CNY2,190 CNY2,260 CNY28.518.451 Stk.
2,270 CNY2,320 CNY2,240 CNY2,300 CNY35.405.200 Stk.
2,290 CNY2,520 CNY2,280 CNY2,430 CNY100.349.341 Stk.
2,380 CNY2,410 CNY2,330 CNY2,370 CNY68.448.030 Stk.
2,360 CNY2,380 CNY2,230 CNY2,250 CNY53.366.202 Stk.
2,250 CNY2,270 CNY2,210 CNY2,220 CNY32.092.900 Stk.
Werbung ausblenden